46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.37 | 29.40 | 29.05 | 29.25 | 3,267.3K |
| 09:35 | 29.25 | 29.40 | 29.20 | 29.39 | 1,477.4K |
| 09:40 | 29.39 | 29.54 | 29.39 | 29.45 | 2,270.1K |
| 09:45 | 29.47 | 29.59 | 29.40 | 29.59 | 2,121.4K |
| 09:50 | 29.58 | 29.65 | 29.51 | 29.55 | 2,136.5K |
| 09:55 | 29.53 | 29.61 | 29.51 | 29.61 | 920.5K |
| 10:00 | 29.61 | 29.64 | 29.48 | 29.48 | 1,358.3K |
| 10:05 | 29.48 | 29.52 | 29.47 | 29.48 | 792.4K |
| 10:10 | 29.49 | 29.53 | 29.44 | 29.52 | 1,023.6K |
| 10:15 | 29.53 | 29.60 | 29.53 | 29.57 | 734.2K |
| 10:20 | 29.56 | 29.57 | 29.49 | 29.53 | 586.4K |
| 10:25 | 29.54 | 29.59 | 29.54 | 29.57 | 723.7K |
| 10:30 | 29.57 | 29.59 | 29.51 | 29.52 | 582.8K |
| 10:35 | 29.53 | 29.87 | 29.52 | 29.87 | 3,889.3K |
| 10:40 | 29.92 | 30.14 | 29.81 | 29.97 | 7,671.6K |
| 10:45 | 29.98 | 29.98 | 29.86 | 29.87 | 2,277.2K |
| 10:50 | 29.86 | 29.90 | 29.76 | 29.76 | 1,537.9K |
| 10:55 | 29.76 | 29.82 | 29.75 | 29.82 | 989.2K |
| 11:00 | 29.82 | 29.87 | 29.80 | 29.81 | 729.8K |
| 11:05 | 29.81 | 29.86 | 29.81 | 29.85 | 714.1K |
| 11:10 | 29.84 | 29.85 | 29.80 | 29.82 | 632.4K |
| 11:15 | 29.82 | 29.91 | 29.82 | 29.86 | 710.3K |
| 11:20 | 29.85 | 29.91 | 29.84 | 29.91 | 663.4K |
| 11:25 | 29.91 | 29.94 | 29.88 | 29.92 | 900.4K |
| 11:30 | 29.92 | 29.92 | 29.92 | 29.92 | 1.8K |
| 13:00 | 29.94 | 30.06 | 29.94 | 29.99 | 2,252.7K |
| 13:05 | 29.99 | 30.04 | 29.96 | 29.98 | 1,530.1K |
| 13:10 | 29.96 | 30.02 | 29.95 | 30.01 | 1,018.5K |
| 13:15 | 30.01 | 30.01 | 29.93 | 29.95 | 963.9K |
| 13:20 | 29.95 | 29.99 | 29.95 | 29.97 | 700.1K |
| 13:25 | 29.97 | 29.98 | 29.95 | 29.98 | 708.0K |
| 13:30 | 29.97 | 30.09 | 29.97 | 30.03 | 1,925.4K |
| 13:35 | 30.03 | 30.08 | 30.00 | 30.05 | 1,399.9K |
| 13:40 | 30.04 | 30.09 | 30.04 | 30.04 | 1,272.4K |
| 13:45 | 30.05 | 30.05 | 29.98 | 30.00 | 1,291.0K |
| 13:50 | 30.01 | 30.02 | 29.97 | 30.02 | 727.0K |
| 13:55 | 30.02 | 30.02 | 29.99 | 30.00 | 714.9K |
| 14:00 | 30.00 | 30.06 | 29.99 | 30.05 | 1,052.9K |
| 14:05 | 30.05 | 30.06 | 30.02 | 30.03 | 1,044.3K |
| 14:10 | 30.03 | 30.04 | 30.01 | 30.01 | 856.5K |
| 14:15 | 30.01 | 30.01 | 29.98 | 30.00 | 1,011.5K |
| 14:20 | 30.00 | 30.01 | 29.98 | 29.99 | 725.9K |
| 14:25 | 29.99 | 29.99 | 29.94 | 29.96 | 1,237.2K |
| 14:30 | 29.95 | 29.97 | 29.94 | 29.97 | 953.2K |
| 14:35 | 29.96 | 29.99 | 29.96 | 29.99 | 737.8K |
| 14:40 | 29.99 | 29.99 | 29.94 | 29.96 | 1,533.2K |
| 14:45 | 29.96 | 29.98 | 29.95 | 29.98 | 1,368.2K |
| 14:50 | 29.99 | 30.00 | 29.98 | 29.99 | 2,448.0K |
| 14:55 | 29.99 | 30.00 | 29.97 | 30.00 | 1,535.0K |
| 15:40 | 30.00 | 30.00 | 30.00 | 30.00 | 1,101.6K |