Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 30.90 30.57 30.62 6,729.1K
09:35 30.62 30.72 30.57 30.70 3,950.3K
09:40 30.70 30.88 30.58 30.88 2,872.8K
09:45 30.88 31.05 30.80 30.85 2,398.2K
09:50 30.81 30.91 30.74 30.74 1,780.7K
09:55 30.74 30.94 30.73 30.82 1,559.6K
10:00 30.81 31.10 30.81 30.96 1,975.6K
10:05 30.97 31.16 30.97 31.13 1,907.0K
10:10 31.11 31.12 31.02 31.04 1,280.4K
10:15 31.04 31.34 31.00 31.34 2,549.6K
10:20 31.31 31.31 31.16 31.16 3,047.5K
10:25 31.15 31.15 30.98 31.09 1,441.4K
10:30 31.11 31.35 31.11 31.28 2,227.0K
10:35 31.28 31.33 31.24 31.33 1,828.2K
10:40 31.33 31.39 31.16 31.27 2,138.2K
10:45 31.27 31.35 31.21 31.35 1,240.5K
10:50 31.35 31.56 31.35 31.48 4,329.4K
10:55 31.47 31.50 31.39 31.40 1,541.9K
11:00 31.40 31.55 31.40 31.55 1,322.9K
11:05 31.55 31.55 31.50 31.54 1,475.9K
11:10 31.54 31.55 31.40 31.41 1,380.6K
11:15 31.42 31.45 31.36 31.44 985.3K
11:20 31.44 31.50 31.41 31.41 947.1K
11:25 31.42 31.50 31.40 31.49 745.3K
11:30 31.50 31.50 31.50 31.50 19.4K
13:00 31.51 31.55 31.50 31.50 1,762.1K
13:05 31.51 31.51 31.34 31.34 1,367.2K
13:10 31.35 31.35 31.23 31.25 1,439.0K
13:15 31.24 31.27 31.18 31.27 1,339.5K
13:20 31.27 31.27 31.18 31.21 1,232.9K
13:25 31.22 31.22 31.04 31.04 1,768.0K
13:30 31.05 31.10 30.89 30.89 2,059.6K
13:35 30.89 31.01 30.89 30.92 1,509.9K
13:40 30.93 31.03 30.92 30.93 878.1K
13:45 30.94 30.94 30.90 30.93 691.8K
13:50 30.93 30.99 30.88 30.99 885.6K
13:55 31.00 31.00 30.95 30.95 523.8K
14:00 30.96 30.96 30.78 30.84 1,760.8K
14:05 30.84 30.85 30.78 30.79 904.3K
14:10 30.78 30.97 30.77 30.94 903.5K
14:15 30.94 30.99 30.90 30.91 571.1K
14:20 30.91 30.94 30.89 30.93 434.5K
14:25 30.93 30.93 30.87 30.91 570.5K
14:30 30.92 31.01 30.91 30.97 846.5K
14:35 30.97 30.99 30.93 30.93 637.5K
14:40 30.92 30.96 30.90 30.95 798.5K
14:45 30.95 30.96 30.92 30.92 1,133.1K
14:50 30.92 30.93 30.90 30.91 1,403.3K
14:55 30.92 30.93 30.90 30.92 826.7K
15:40 30.92 30.92 30.92 30.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available