46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.92 | 30.57 | 29.92 | 30.50 | 6,778.9K |
| 09:35 | 30.51 | 30.53 | 30.39 | 30.49 | 3,347.2K |
| 09:40 | 30.49 | 30.50 | 30.38 | 30.38 | 2,498.0K |
| 09:45 | 30.37 | 30.37 | 30.29 | 30.32 | 1,741.3K |
| 09:50 | 30.32 | 30.34 | 30.26 | 30.32 | 1,524.6K |
| 09:55 | 30.31 | 30.32 | 30.17 | 30.22 | 1,373.4K |
| 10:00 | 30.22 | 30.23 | 30.16 | 30.21 | 969.5K |
| 10:05 | 30.21 | 30.22 | 30.09 | 30.11 | 1,237.6K |
| 10:10 | 30.11 | 30.22 | 30.08 | 30.18 | 1,311.6K |
| 10:15 | 30.18 | 30.24 | 30.16 | 30.18 | 1,073.1K |
| 10:20 | 30.17 | 30.20 | 30.15 | 30.15 | 656.3K |
| 10:25 | 30.16 | 30.29 | 30.14 | 30.28 | 870.4K |
| 10:30 | 30.29 | 30.49 | 30.29 | 30.49 | 1,671.2K |
| 10:35 | 30.48 | 30.49 | 30.37 | 30.48 | 1,571.7K |
| 10:40 | 30.47 | 30.50 | 30.36 | 30.37 | 1,245.9K |
| 10:45 | 30.36 | 30.36 | 30.28 | 30.33 | 491.0K |
| 10:50 | 30.33 | 30.40 | 30.27 | 30.29 | 517.4K |
| 10:55 | 30.28 | 30.33 | 30.27 | 30.33 | 377.9K |
| 11:00 | 30.33 | 30.33 | 30.27 | 30.28 | 331.8K |
| 11:05 | 30.28 | 30.33 | 30.27 | 30.29 | 552.2K |
| 11:10 | 30.29 | 30.39 | 30.29 | 30.39 | 609.3K |
| 11:15 | 30.39 | 30.55 | 30.39 | 30.49 | 2,488.9K |
| 11:20 | 30.49 | 30.50 | 30.39 | 30.41 | 667.0K |
| 11:25 | 30.39 | 30.50 | 30.37 | 30.50 | 676.5K |
| 11:30 | 30.50 | 30.50 | 30.50 | 30.50 | 13.6K |
| 13:00 | 30.53 | 30.55 | 30.42 | 30.44 | 2,218.9K |
| 13:05 | 30.44 | 30.44 | 30.33 | 30.35 | 979.7K |
| 13:10 | 30.33 | 30.33 | 30.24 | 30.28 | 1,098.8K |
| 13:15 | 30.27 | 30.32 | 30.26 | 30.27 | 776.5K |
| 13:20 | 30.26 | 30.28 | 30.24 | 30.28 | 779.7K |
| 13:25 | 30.27 | 30.35 | 30.27 | 30.31 | 590.5K |
| 13:30 | 30.30 | 30.33 | 30.28 | 30.29 | 602.1K |
| 13:35 | 30.29 | 30.33 | 30.28 | 30.33 | 429.9K |
| 13:40 | 30.32 | 30.40 | 30.26 | 30.26 | 1,111.4K |
| 13:45 | 30.27 | 30.32 | 30.21 | 30.29 | 906.5K |
| 13:50 | 30.29 | 30.30 | 30.24 | 30.25 | 465.2K |
| 13:55 | 30.25 | 30.26 | 30.19 | 30.24 | 934.2K |
| 14:00 | 30.24 | 30.30 | 30.24 | 30.30 | 461.6K |
| 14:05 | 30.30 | 30.31 | 30.28 | 30.30 | 428.1K |
| 14:10 | 30.30 | 30.33 | 30.29 | 30.33 | 384.4K |
| 14:15 | 30.33 | 30.37 | 30.31 | 30.33 | 600.2K |
| 14:20 | 30.33 | 30.35 | 30.31 | 30.31 | 501.7K |
| 14:25 | 30.32 | 30.35 | 30.32 | 30.34 | 402.7K |
| 14:30 | 30.34 | 30.35 | 30.30 | 30.34 | 589.3K |
| 14:35 | 30.34 | 30.35 | 30.32 | 30.33 | 547.3K |
| 14:40 | 30.34 | 30.36 | 30.33 | 30.34 | 914.3K |
| 14:45 | 30.34 | 30.35 | 30.32 | 30.34 | 1,125.0K |
| 14:50 | 30.34 | 30.39 | 30.33 | 30.39 | 1,454.8K |
| 14:55 | 30.39 | 30.44 | 30.39 | 30.43 | 742.0K |
| 15:40 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0K |