Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.53 31.06 30.53 30.72 7,113.6K
09:35 30.72 30.91 30.67 30.82 2,678.0K
09:40 30.81 30.82 30.69 30.79 1,693.0K
09:45 30.80 30.84 30.68 30.83 1,858.4K
09:50 30.83 30.93 30.77 30.81 2,103.7K
09:55 30.81 30.93 30.81 30.93 1,965.5K
10:00 30.94 31.08 30.91 31.04 4,694.0K
10:05 31.03 31.04 30.88 30.88 1,702.2K
10:10 30.88 30.94 30.80 30.94 1,503.4K
10:15 30.93 31.04 30.85 31.01 1,382.7K
10:20 31.04 31.04 30.93 30.95 1,748.7K
10:25 30.94 31.00 30.89 31.00 1,136.4K
10:30 31.00 31.24 30.98 31.24 3,569.1K
10:35 31.24 31.24 31.04 31.06 2,876.7K
10:40 31.06 31.06 30.92 30.97 1,686.3K
10:45 30.97 30.99 30.88 30.90 1,218.0K
10:50 30.90 30.92 30.85 30.86 1,175.8K
10:55 30.85 30.86 30.76 30.80 1,332.8K
11:00 30.79 30.86 30.79 30.82 842.2K
11:05 30.81 30.82 30.74 30.78 710.9K
11:10 30.79 30.80 30.76 30.80 665.6K
11:15 30.79 30.81 30.77 30.80 564.1K
11:20 30.80 30.80 30.77 30.78 546.8K
11:25 30.78 30.84 30.77 30.83 495.8K
11:30 30.83 30.83 30.83 30.83 1.8K
13:00 30.84 30.84 30.72 30.72 948.7K
13:05 30.73 30.74 30.70 30.71 549.5K
13:10 30.72 30.73 30.58 30.58 1,612.2K
13:15 30.59 30.69 30.57 30.66 546.2K
13:20 30.66 30.66 30.64 30.65 353.6K
13:25 30.65 30.66 30.63 30.65 401.5K
13:30 30.66 30.67 30.63 30.64 388.5K
13:35 30.65 30.65 30.58 30.58 656.3K
13:40 30.58 30.61 30.56 30.59 607.2K
13:45 30.60 30.60 30.55 30.56 499.5K
13:50 30.55 30.63 30.54 30.63 579.8K
13:55 30.62 30.63 30.59 30.60 373.5K
14:00 30.61 30.69 30.60 30.68 504.1K
14:05 30.67 30.70 30.64 30.64 415.4K
14:10 30.63 30.65 30.60 30.65 473.3K
14:15 30.65 30.65 30.61 30.64 613.4K
14:20 30.63 30.64 30.51 30.52 1,054.7K
14:25 30.52 30.57 30.51 30.54 693.2K
14:30 30.53 30.59 30.53 30.55 618.6K
14:35 30.55 30.60 30.55 30.59 613.0K
14:40 30.59 30.59 30.55 30.55 676.9K
14:45 30.56 30.58 30.55 30.58 917.0K
14:50 30.58 30.59 30.55 30.59 1,408.1K
14:55 30.57 30.59 30.55 30.57 718.7K
15:40 30.57 30.57 30.57 30.57 443.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available