46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.88 | 31.26 | 30.88 | 31.10 | 4,112.1K |
| 09:35 | 31.13 | 31.26 | 31.11 | 31.18 | 2,475.1K |
| 09:40 | 31.18 | 31.18 | 30.99 | 30.99 | 2,608.7K |
| 09:45 | 31.00 | 31.06 | 30.89 | 30.89 | 2,713.6K |
| 09:50 | 30.89 | 31.20 | 30.87 | 31.06 | 2,339.6K |
| 09:55 | 31.06 | 31.06 | 30.91 | 30.91 | 1,089.8K |
| 10:00 | 30.92 | 30.95 | 30.87 | 30.94 | 1,654.2K |
| 10:05 | 30.94 | 31.02 | 30.89 | 30.99 | 1,116.5K |
| 10:10 | 30.99 | 30.99 | 30.89 | 30.92 | 1,126.6K |
| 10:15 | 30.91 | 31.09 | 30.91 | 31.06 | 1,106.6K |
| 10:20 | 31.06 | 31.06 | 30.95 | 31.00 | 651.1K |
| 10:25 | 31.00 | 31.13 | 30.97 | 30.97 | 773.5K |
| 10:30 | 30.97 | 31.00 | 30.93 | 30.93 | 583.6K |
| 10:35 | 30.93 | 30.95 | 30.90 | 30.92 | 763.4K |
| 10:40 | 30.92 | 30.95 | 30.87 | 30.95 | 1,067.9K |
| 10:45 | 30.95 | 31.07 | 30.93 | 30.93 | 663.0K |
| 10:50 | 30.94 | 31.01 | 30.91 | 31.01 | 423.4K |
| 10:55 | 31.01 | 31.01 | 30.93 | 30.93 | 437.2K |
| 11:00 | 30.93 | 30.94 | 30.90 | 30.94 | 497.2K |
| 11:05 | 30.93 | 30.94 | 30.91 | 30.93 | 487.0K |
| 11:10 | 30.93 | 31.00 | 30.88 | 30.91 | 781.0K |
| 11:15 | 30.91 | 31.00 | 30.91 | 30.95 | 396.5K |
| 11:20 | 30.95 | 30.98 | 30.94 | 30.95 | 276.2K |
| 11:25 | 30.95 | 30.98 | 30.90 | 30.93 | 421.8K |
| 13:00 | 30.93 | 30.94 | 30.80 | 30.81 | 1,975.8K |
| 13:05 | 30.81 | 30.88 | 30.80 | 30.80 | 1,282.5K |
| 13:10 | 30.82 | 30.82 | 30.72 | 30.79 | 1,262.3K |
| 13:15 | 30.80 | 30.80 | 30.73 | 30.74 | 822.2K |
| 13:20 | 30.73 | 30.75 | 30.66 | 30.74 | 1,705.8K |
| 13:25 | 30.75 | 30.77 | 30.66 | 30.77 | 1,302.6K |
| 13:30 | 30.77 | 30.79 | 30.72 | 30.73 | 638.2K |
| 13:35 | 30.73 | 30.73 | 30.61 | 30.61 | 1,248.0K |
| 13:40 | 30.60 | 30.64 | 30.59 | 30.64 | 1,270.2K |
| 13:45 | 30.63 | 30.64 | 30.55 | 30.55 | 1,508.4K |
| 13:50 | 30.55 | 30.58 | 30.50 | 30.52 | 2,468.5K |
| 13:55 | 30.53 | 30.60 | 30.52 | 30.53 | 975.0K |
| 14:00 | 30.53 | 30.68 | 30.53 | 30.68 | 1,083.5K |
| 14:05 | 30.66 | 30.70 | 30.63 | 30.63 | 661.6K |
| 14:10 | 30.63 | 30.69 | 30.62 | 30.68 | 422.4K |
| 14:15 | 30.68 | 30.76 | 30.68 | 30.71 | 600.2K |
| 14:20 | 30.70 | 30.77 | 30.68 | 30.77 | 564.8K |
| 14:25 | 30.77 | 30.80 | 30.76 | 30.78 | 543.5K |
| 14:30 | 30.78 | 30.79 | 30.73 | 30.75 | 655.8K |
| 14:35 | 30.75 | 30.77 | 30.71 | 30.74 | 652.7K |
| 14:40 | 30.74 | 30.76 | 30.72 | 30.76 | 746.7K |
| 14:45 | 30.76 | 30.84 | 30.75 | 30.83 | 895.1K |
| 14:50 | 30.83 | 30.83 | 30.77 | 30.80 | 1,257.6K |
| 14:55 | 30.79 | 30.82 | 30.79 | 30.81 | 569.8K |
| 15:40 | 30.81 | 30.81 | 30.81 | 30.81 | 530.0K |