46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.92 | 30.92 | 30.41 | 30.45 | 4,472.6K |
| 09:35 | 30.46 | 30.77 | 30.38 | 30.71 | 3,308.4K |
| 09:40 | 30.73 | 30.73 | 30.51 | 30.53 | 1,330.3K |
| 09:45 | 30.52 | 30.57 | 30.48 | 30.54 | 1,204.6K |
| 09:50 | 30.53 | 30.58 | 30.31 | 30.32 | 2,656.0K |
| 09:55 | 30.32 | 30.41 | 30.32 | 30.37 | 1,646.0K |
| 10:00 | 30.36 | 30.38 | 30.33 | 30.34 | 1,595.9K |
| 10:05 | 30.34 | 30.36 | 30.30 | 30.31 | 1,960.9K |
| 10:10 | 30.30 | 30.32 | 30.15 | 30.15 | 3,716.2K |
| 10:15 | 30.15 | 30.15 | 30.06 | 30.07 | 3,091.7K |
| 10:20 | 30.08 | 30.08 | 29.98 | 30.03 | 4,049.9K |
| 10:25 | 30.03 | 30.08 | 29.92 | 29.94 | 3,570.3K |
| 10:30 | 29.94 | 30.03 | 29.94 | 30.02 | 1,786.3K |
| 10:35 | 30.02 | 30.11 | 30.02 | 30.09 | 1,081.0K |
| 10:40 | 30.10 | 30.18 | 30.07 | 30.18 | 855.5K |
| 10:45 | 30.17 | 30.18 | 30.11 | 30.14 | 674.4K |
| 10:50 | 30.14 | 30.14 | 30.06 | 30.07 | 836.5K |
| 10:55 | 30.07 | 30.07 | 30.03 | 30.05 | 660.3K |
| 11:00 | 30.05 | 30.10 | 30.05 | 30.06 | 448.4K |
| 11:05 | 30.05 | 30.11 | 30.05 | 30.09 | 369.1K |
| 11:10 | 30.09 | 30.10 | 30.02 | 30.03 | 417.6K |
| 11:15 | 30.03 | 30.03 | 30.00 | 30.00 | 1,134.5K |
| 11:20 | 30.00 | 30.00 | 29.96 | 29.97 | 786.9K |
| 11:25 | 29.96 | 30.02 | 29.96 | 30.01 | 693.0K |
| 11:30 | 30.02 | 30.02 | 30.02 | 30.02 | 0.1K |
| 13:00 | 30.01 | 30.05 | 29.97 | 29.97 | 799.8K |
| 13:05 | 29.98 | 30.00 | 29.96 | 29.96 | 603.8K |
| 13:10 | 29.96 | 29.99 | 29.96 | 29.96 | 512.3K |
| 13:15 | 29.97 | 29.98 | 29.92 | 29.93 | 1,202.9K |
| 13:20 | 29.93 | 29.93 | 29.75 | 29.83 | 3,227.4K |
| 13:25 | 29.82 | 29.86 | 29.77 | 29.85 | 1,135.2K |
| 13:30 | 29.86 | 29.92 | 29.85 | 29.85 | 759.6K |
| 13:35 | 29.85 | 29.88 | 29.83 | 29.85 | 687.2K |
| 13:40 | 29.84 | 29.84 | 29.78 | 29.78 | 1,274.2K |
| 13:45 | 29.78 | 29.78 | 29.65 | 29.65 | 2,764.3K |
| 13:50 | 29.65 | 29.67 | 29.61 | 29.63 | 1,601.8K |
| 13:55 | 29.63 | 29.64 | 29.53 | 29.57 | 2,464.2K |
| 14:00 | 29.58 | 29.58 | 29.36 | 29.39 | 3,299.3K |
| 14:05 | 29.39 | 29.59 | 29.38 | 29.54 | 1,945.4K |
| 14:10 | 29.55 | 29.58 | 29.45 | 29.46 | 1,144.7K |
| 14:15 | 29.47 | 29.64 | 29.47 | 29.62 | 1,586.3K |
| 14:20 | 29.62 | 29.73 | 29.62 | 29.67 | 1,023.2K |
| 14:25 | 29.69 | 29.80 | 29.68 | 29.75 | 787.8K |
| 14:30 | 29.77 | 29.85 | 29.74 | 29.74 | 1,109.3K |
| 14:35 | 29.72 | 29.75 | 29.69 | 29.70 | 658.3K |
| 14:40 | 29.70 | 29.72 | 29.63 | 29.63 | 801.3K |
| 14:45 | 29.62 | 29.66 | 29.61 | 29.62 | 1,237.1K |
| 14:50 | 29.62 | 29.62 | 29.59 | 29.59 | 1,710.7K |
| 14:55 | 29.60 | 29.63 | 29.59 | 29.60 | 963.9K |
| 15:40 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0K |