Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.20 28.98 29.13 2,855.5K
09:35 29.13 29.17 29.04 29.05 1,716.8K
09:40 29.04 29.21 29.04 29.16 1,413.1K
09:45 29.17 29.17 28.88 28.94 2,925.9K
09:50 28.94 28.98 28.90 28.98 1,712.6K
09:55 28.96 29.05 28.93 29.00 920.4K
10:00 29.00 29.10 29.00 29.10 709.4K
10:05 29.10 29.32 29.09 29.27 1,375.7K
10:10 29.26 29.28 29.15 29.16 889.3K
10:15 29.16 29.25 29.16 29.21 448.1K
10:20 29.21 29.21 29.14 29.15 524.9K
10:25 29.15 29.27 29.15 29.26 504.9K
10:30 29.27 29.27 29.16 29.18 475.4K
10:35 29.16 29.20 29.14 29.20 288.3K
10:40 29.20 29.20 29.11 29.12 323.9K
10:45 29.11 29.12 29.04 29.08 624.9K
10:50 29.08 29.08 29.00 29.01 744.6K
10:55 29.01 29.01 28.95 28.99 531.5K
11:00 28.99 29.03 28.95 28.97 517.9K
11:05 28.97 29.10 28.96 29.07 361.3K
11:10 29.07 29.09 29.00 29.01 253.0K
11:15 29.02 29.03 28.99 29.01 344.1K
11:20 29.01 29.12 29.01 29.12 460.9K
11:25 29.11 29.11 29.03 29.04 151.5K
11:30 29.03 29.03 29.03 29.03 1.0K
13:00 29.03 29.10 28.94 29.00 745.6K
13:05 29.00 29.01 28.96 29.00 325.3K
13:10 28.99 29.00 28.90 28.90 442.6K
13:15 28.90 28.93 28.90 28.91 484.2K
13:20 28.91 28.92 28.82 28.82 1,326.7K
13:25 28.83 28.86 28.82 28.86 708.5K
13:30 28.86 28.90 28.82 28.83 660.3K
13:35 28.82 28.83 28.80 28.81 1,097.1K
13:40 28.81 28.83 28.76 28.77 833.1K
13:45 28.79 28.87 28.79 28.85 634.3K
13:50 28.86 28.93 28.85 28.91 688.2K
13:55 28.91 28.91 28.80 28.80 633.9K
14:00 28.80 28.88 28.80 28.81 336.9K
14:05 28.82 28.85 28.80 28.85 409.9K
14:10 28.84 28.91 28.80 28.90 536.0K
14:15 28.91 28.91 28.86 28.87 341.9K
14:20 28.88 28.90 28.86 28.90 529.1K
14:25 28.90 28.90 28.85 28.86 410.5K
14:30 28.88 28.88 28.82 28.85 667.1K
14:35 28.85 28.85 28.80 28.80 784.2K
14:40 28.80 28.81 28.77 28.80 1,121.2K
14:45 28.80 28.80 28.78 28.79 980.2K
14:50 28.79 28.80 28.75 28.77 1,607.2K
14:55 28.77 28.78 28.76 28.78 673.9K
15:40 28.78 28.78 28.78 28.78 587.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available