Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.54 28.58 28.41 28.42 3,300.9K
09:35 28.45 28.61 28.42 28.55 1,612.9K
09:40 28.56 28.65 28.50 28.53 1,042.1K
09:45 28.53 28.64 28.48 28.57 1,165.6K
09:50 28.58 28.78 28.56 28.71 922.6K
09:55 28.70 28.71 28.64 28.68 603.9K
10:00 28.70 28.71 28.64 28.71 649.3K
10:05 28.70 28.89 28.70 28.88 1,623.8K
10:10 28.86 29.01 28.84 28.97 1,883.3K
10:15 28.97 28.97 28.90 28.90 987.6K
10:20 28.89 28.95 28.88 28.93 542.0K
10:25 28.92 28.94 28.85 28.86 571.0K
10:30 28.86 28.90 28.81 28.84 615.7K
10:35 28.84 28.87 28.83 28.83 310.8K
10:40 28.82 28.90 28.82 28.85 421.5K
10:45 28.84 28.87 28.82 28.83 239.9K
10:50 28.83 28.85 28.78 28.81 417.7K
10:55 28.80 28.81 28.78 28.79 179.0K
11:00 28.79 28.85 28.78 28.84 323.4K
11:05 28.85 28.87 28.82 28.87 171.4K
11:10 28.87 28.88 28.81 28.84 249.6K
11:15 28.84 28.95 28.83 28.90 473.2K
11:20 28.90 28.96 28.88 28.88 375.6K
11:25 28.89 28.91 28.88 28.89 146.9K
11:30 28.89 28.89 28.89 28.89 2.0K
13:00 28.89 29.00 28.88 28.89 768.7K
13:05 28.89 28.94 28.89 28.89 261.4K
13:10 28.89 28.90 28.84 28.85 243.8K
13:15 28.84 28.88 28.80 28.87 483.4K
13:20 28.87 28.89 28.84 28.84 285.2K
13:25 28.84 29.00 28.84 28.96 941.0K
13:30 28.97 29.00 28.95 28.97 719.6K
13:35 28.96 28.97 28.91 28.94 287.4K
13:40 28.95 28.98 28.93 28.98 221.8K
13:45 28.98 28.98 28.92 28.92 414.0K
13:50 28.93 28.97 28.92 28.94 278.2K
13:55 28.93 28.96 28.92 28.96 340.8K
14:00 28.97 29.01 28.95 29.00 633.0K
14:05 29.01 29.05 29.00 29.04 813.3K
14:10 29.04 29.13 29.04 29.13 1,087.0K
14:15 29.13 29.13 29.07 29.08 782.8K
14:20 29.08 29.08 29.01 29.05 657.4K
14:25 29.04 29.09 29.04 29.06 474.3K
14:30 29.07 29.07 29.04 29.06 507.0K
14:35 29.06 29.07 29.04 29.06 452.0K
14:40 29.05 29.07 29.05 29.05 655.1K
14:45 29.05 29.07 29.04 29.07 623.0K
14:50 29.06 29.08 29.06 29.08 931.1K
14:55 29.07 29.09 29.07 29.09 552.7K
15:40 29.09 29.09 29.09 29.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available