46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.18 | 29.26 | 29.02 | 29.16 | 2,229.2K |
| 09:35 | 29.16 | 29.26 | 29.10 | 29.10 | 1,966.8K |
| 09:40 | 29.11 | 29.17 | 29.10 | 29.11 | 946.3K |
| 09:45 | 29.13 | 29.15 | 29.08 | 29.10 | 1,128.4K |
| 09:50 | 29.10 | 29.18 | 29.09 | 29.14 | 621.1K |
| 09:55 | 29.14 | 29.37 | 29.14 | 29.35 | 1,309.2K |
| 10:00 | 29.35 | 29.35 | 29.23 | 29.29 | 1,429.6K |
| 10:05 | 29.28 | 29.45 | 29.28 | 29.36 | 1,646.1K |
| 10:10 | 29.37 | 29.37 | 29.28 | 29.32 | 997.5K |
| 10:15 | 29.30 | 29.32 | 29.24 | 29.29 | 774.5K |
| 10:20 | 29.29 | 29.30 | 29.20 | 29.21 | 879.5K |
| 10:25 | 29.22 | 29.22 | 29.13 | 29.18 | 736.1K |
| 10:30 | 29.17 | 29.17 | 29.10 | 29.10 | 948.7K |
| 10:35 | 29.10 | 29.13 | 29.08 | 29.09 | 579.5K |
| 10:40 | 29.09 | 29.14 | 29.09 | 29.12 | 383.2K |
| 10:45 | 29.12 | 29.16 | 29.09 | 29.15 | 440.9K |
| 10:50 | 29.17 | 29.20 | 29.15 | 29.16 | 321.7K |
| 10:55 | 29.17 | 29.23 | 29.16 | 29.20 | 215.2K |
| 11:00 | 29.19 | 29.20 | 29.12 | 29.12 | 229.3K |
| 11:05 | 29.11 | 29.19 | 29.10 | 29.19 | 299.0K |
| 11:10 | 29.19 | 29.20 | 29.13 | 29.19 | 229.9K |
| 11:15 | 29.17 | 29.20 | 29.16 | 29.17 | 288.2K |
| 11:20 | 29.18 | 29.21 | 29.16 | 29.19 | 263.3K |
| 11:25 | 29.18 | 29.20 | 29.17 | 29.20 | 284.0K |
| 11:30 | 29.18 | 29.18 | 29.18 | 29.18 | 1.8K |
| 13:00 | 29.18 | 29.18 | 29.11 | 29.13 | 376.1K |
| 13:05 | 29.13 | 29.17 | 29.12 | 29.17 | 215.8K |
| 13:10 | 29.17 | 29.18 | 29.16 | 29.17 | 225.8K |
| 13:15 | 29.16 | 29.17 | 29.13 | 29.13 | 357.2K |
| 13:20 | 29.14 | 29.14 | 29.12 | 29.14 | 276.9K |
| 13:25 | 29.13 | 29.15 | 29.11 | 29.14 | 594.5K |
| 13:30 | 29.14 | 29.14 | 29.09 | 29.09 | 590.1K |
| 13:35 | 29.09 | 29.12 | 29.09 | 29.12 | 243.6K |
| 13:40 | 29.13 | 29.14 | 29.10 | 29.13 | 271.7K |
| 13:45 | 29.13 | 29.14 | 29.11 | 29.13 | 254.5K |
| 13:50 | 29.13 | 29.14 | 29.10 | 29.10 | 376.1K |
| 13:55 | 29.10 | 29.10 | 29.09 | 29.09 | 445.5K |
| 14:00 | 29.09 | 29.10 | 29.09 | 29.10 | 310.7K |
| 14:05 | 29.10 | 29.12 | 29.09 | 29.11 | 185.8K |
| 14:10 | 29.11 | 29.14 | 29.10 | 29.11 | 440.9K |
| 14:15 | 29.12 | 29.14 | 29.10 | 29.13 | 344.6K |
| 14:20 | 29.14 | 29.14 | 29.12 | 29.12 | 249.3K |
| 14:25 | 29.12 | 29.14 | 29.12 | 29.13 | 257.1K |
| 14:30 | 29.13 | 29.14 | 29.10 | 29.11 | 541.2K |
| 14:35 | 29.10 | 29.12 | 29.10 | 29.11 | 482.5K |
| 14:40 | 29.11 | 29.13 | 29.10 | 29.10 | 552.8K |
| 14:45 | 29.10 | 29.11 | 29.09 | 29.10 | 706.7K |
| 14:50 | 29.09 | 29.14 | 29.09 | 29.14 | 961.2K |
| 14:55 | 29.13 | 29.15 | 29.13 | 29.15 | 421.1K |
| 15:40 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0K |