45.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.26 | 29.26 | 28.99 | 29.07 | 2,348.2K |
| 09:35 | 29.08 | 29.23 | 29.07 | 29.18 | 1,192.3K |
| 09:40 | 29.17 | 29.18 | 29.07 | 29.13 | 682.3K |
| 09:45 | 29.13 | 29.17 | 29.11 | 29.15 | 663.6K |
| 09:50 | 29.15 | 29.16 | 29.12 | 29.13 | 615.1K |
| 09:55 | 29.13 | 29.28 | 29.13 | 29.26 | 1,101.7K |
| 10:00 | 29.24 | 29.25 | 29.13 | 29.16 | 637.6K |
| 10:05 | 29.16 | 29.21 | 29.15 | 29.17 | 706.8K |
| 10:10 | 29.17 | 29.24 | 29.15 | 29.15 | 604.0K |
| 10:15 | 29.15 | 29.24 | 29.15 | 29.20 | 677.9K |
| 10:20 | 29.20 | 29.24 | 29.17 | 29.18 | 598.2K |
| 10:25 | 29.18 | 29.19 | 29.15 | 29.16 | 401.4K |
| 10:30 | 29.16 | 29.16 | 29.12 | 29.15 | 430.2K |
| 10:35 | 29.14 | 29.18 | 29.14 | 29.16 | 352.5K |
| 10:40 | 29.16 | 29.21 | 29.15 | 29.19 | 462.0K |
| 10:45 | 29.18 | 29.19 | 29.16 | 29.19 | 375.0K |
| 10:50 | 29.19 | 29.27 | 29.19 | 29.27 | 1,122.3K |
| 10:55 | 29.26 | 29.27 | 29.21 | 29.23 | 510.8K |
| 11:00 | 29.24 | 29.25 | 29.17 | 29.19 | 466.5K |
| 11:05 | 29.21 | 29.21 | 29.17 | 29.19 | 268.6K |
| 11:10 | 29.19 | 29.19 | 29.17 | 29.19 | 268.7K |
| 11:15 | 29.18 | 29.19 | 29.15 | 29.17 | 381.4K |
| 11:20 | 29.17 | 29.19 | 29.16 | 29.17 | 483.0K |
| 11:25 | 29.18 | 29.23 | 29.17 | 29.21 | 371.1K |
| 11:30 | 29.22 | 29.22 | 29.22 | 29.22 | 0.4K |
| 13:00 | 29.22 | 29.22 | 29.11 | 29.14 | 1,132.3K |
| 13:05 | 29.14 | 29.19 | 29.13 | 29.19 | 401.8K |
| 13:10 | 29.18 | 29.28 | 29.18 | 29.25 | 1,064.5K |
| 13:15 | 29.24 | 29.26 | 29.21 | 29.25 | 333.8K |
| 13:20 | 29.24 | 29.25 | 29.21 | 29.21 | 291.3K |
| 13:25 | 29.21 | 29.22 | 29.16 | 29.17 | 490.4K |
| 13:30 | 29.16 | 29.17 | 29.13 | 29.15 | 493.6K |
| 13:35 | 29.16 | 29.18 | 29.15 | 29.15 | 284.7K |
| 13:40 | 29.15 | 29.17 | 29.14 | 29.15 | 398.7K |
| 13:45 | 29.15 | 29.22 | 29.15 | 29.21 | 433.1K |
| 13:50 | 29.20 | 29.22 | 29.19 | 29.19 | 436.8K |
| 13:55 | 29.20 | 29.20 | 29.15 | 29.16 | 465.5K |
| 14:00 | 29.15 | 29.20 | 29.15 | 29.19 | 375.1K |
| 14:05 | 29.19 | 29.20 | 29.18 | 29.19 | 291.9K |
| 14:10 | 29.19 | 29.20 | 29.17 | 29.19 | 342.8K |
| 14:15 | 29.20 | 29.20 | 29.18 | 29.19 | 330.3K |
| 14:20 | 29.20 | 29.21 | 29.19 | 29.20 | 489.4K |
| 14:25 | 29.20 | 29.21 | 29.19 | 29.20 | 498.6K |
| 14:30 | 29.20 | 29.21 | 29.19 | 29.19 | 352.7K |
| 14:35 | 29.19 | 29.20 | 29.17 | 29.19 | 553.0K |
| 14:40 | 29.19 | 29.20 | 29.18 | 29.18 | 471.7K |
| 14:45 | 29.19 | 29.20 | 29.19 | 29.19 | 619.7K |
| 14:50 | 29.20 | 29.22 | 29.19 | 29.22 | 703.3K |
| 14:55 | 29.23 | 29.25 | 29.21 | 29.25 | 498.0K |
| 15:40 | 29.25 | 29.25 | 29.25 | 29.25 | 485.7K |