46.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.07 | 29.18 | 29.00 | 29.13 | 2,631.1K |
| 09:35 | 29.13 | 29.18 | 29.06 | 29.08 | 1,412.9K |
| 09:40 | 29.09 | 29.13 | 29.08 | 29.08 | 808.5K |
| 09:45 | 29.09 | 29.15 | 29.05 | 29.13 | 1,144.6K |
| 09:50 | 29.12 | 29.14 | 29.06 | 29.12 | 784.7K |
| 09:55 | 29.11 | 29.22 | 29.11 | 29.13 | 865.3K |
| 10:00 | 29.13 | 29.13 | 29.01 | 29.01 | 1,606.0K |
| 10:05 | 29.01 | 29.01 | 28.89 | 28.96 | 2,589.8K |
| 10:10 | 28.97 | 28.97 | 28.90 | 28.90 | 1,291.7K |
| 10:15 | 28.90 | 28.90 | 28.82 | 28.89 | 1,904.7K |
| 10:20 | 28.89 | 28.92 | 28.83 | 28.87 | 862.4K |
| 10:25 | 28.87 | 28.88 | 28.75 | 28.76 | 1,341.8K |
| 10:30 | 28.75 | 28.82 | 28.74 | 28.82 | 795.9K |
| 10:35 | 28.82 | 28.85 | 28.81 | 28.85 | 440.6K |
| 10:40 | 28.85 | 28.85 | 28.82 | 28.82 | 554.8K |
| 10:45 | 28.82 | 28.91 | 28.80 | 28.88 | 509.4K |
| 10:50 | 28.88 | 28.95 | 28.86 | 28.86 | 386.7K |
| 10:55 | 28.86 | 28.87 | 28.81 | 28.83 | 363.7K |
| 11:00 | 28.83 | 28.87 | 28.82 | 28.82 | 300.9K |
| 11:05 | 28.82 | 28.87 | 28.80 | 28.86 | 370.9K |
| 11:10 | 28.85 | 28.89 | 28.84 | 28.85 | 248.1K |
| 11:15 | 28.86 | 28.93 | 28.86 | 28.92 | 298.8K |
| 11:20 | 28.93 | 29.09 | 28.93 | 29.09 | 590.5K |
| 11:25 | 29.07 | 29.08 | 28.90 | 29.00 | 492.2K |
| 13:00 | 29.00 | 29.12 | 28.96 | 28.98 | 683.9K |
| 13:05 | 28.98 | 29.02 | 28.93 | 28.93 | 422.6K |
| 13:10 | 28.95 | 28.97 | 28.88 | 28.92 | 454.6K |
| 13:15 | 28.92 | 28.93 | 28.89 | 28.91 | 415.1K |
| 13:20 | 28.92 | 28.95 | 28.91 | 28.93 | 304.9K |
| 13:25 | 28.92 | 28.93 | 28.90 | 28.91 | 257.6K |
| 13:30 | 28.91 | 28.96 | 28.90 | 28.96 | 352.7K |
| 13:35 | 28.95 | 28.98 | 28.91 | 28.95 | 321.3K |
| 13:40 | 28.94 | 29.00 | 28.94 | 29.00 | 291.9K |
| 13:45 | 29.00 | 29.00 | 28.96 | 28.98 | 350.3K |
| 13:50 | 28.98 | 28.98 | 28.94 | 28.97 | 290.4K |
| 13:55 | 28.97 | 29.01 | 28.95 | 29.01 | 326.7K |
| 14:00 | 29.00 | 29.05 | 28.99 | 29.05 | 495.0K |
| 14:05 | 29.05 | 29.06 | 29.03 | 29.05 | 596.6K |
| 14:10 | 29.03 | 29.06 | 29.02 | 29.02 | 380.1K |
| 14:15 | 29.02 | 29.03 | 28.98 | 29.01 | 463.8K |
| 14:20 | 29.00 | 29.03 | 28.99 | 29.01 | 301.0K |
| 14:25 | 29.01 | 29.04 | 29.01 | 29.02 | 265.8K |
| 14:30 | 29.02 | 29.10 | 29.01 | 29.08 | 676.2K |
| 14:35 | 29.09 | 29.12 | 29.07 | 29.09 | 496.4K |
| 14:40 | 29.09 | 29.10 | 29.07 | 29.07 | 459.5K |
| 14:45 | 29.08 | 29.08 | 29.06 | 29.07 | 413.9K |
| 14:50 | 29.06 | 29.08 | 29.04 | 29.04 | 835.1K |
| 14:55 | 29.04 | 29.05 | 29.03 | 29.03 | 447.3K |
| 15:40 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0K |