45.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.17 | 29.56 | 29.15 | 29.48 | 5,872.5K |
| 09:35 | 29.48 | 29.48 | 29.26 | 29.31 | 2,176.9K |
| 09:40 | 29.31 | 29.31 | 29.15 | 29.18 | 1,679.7K |
| 09:45 | 29.17 | 29.20 | 29.07 | 29.07 | 1,373.0K |
| 09:50 | 29.07 | 29.09 | 29.01 | 29.05 | 1,215.8K |
| 09:55 | 29.05 | 29.08 | 29.01 | 29.08 | 742.9K |
| 10:00 | 29.08 | 29.10 | 29.06 | 29.10 | 782.7K |
| 10:05 | 29.10 | 29.21 | 29.10 | 29.16 | 834.6K |
| 10:10 | 29.16 | 29.18 | 29.10 | 29.15 | 452.4K |
| 10:15 | 29.16 | 29.23 | 29.16 | 29.20 | 617.8K |
| 10:20 | 29.20 | 29.21 | 29.15 | 29.15 | 461.2K |
| 10:25 | 29.15 | 29.16 | 29.11 | 29.16 | 306.5K |
| 10:30 | 29.16 | 29.17 | 29.09 | 29.11 | 391.1K |
| 10:35 | 29.11 | 29.18 | 29.09 | 29.16 | 301.2K |
| 10:40 | 29.15 | 29.16 | 29.13 | 29.14 | 288.9K |
| 10:45 | 29.13 | 29.22 | 29.12 | 29.22 | 347.6K |
| 10:50 | 29.22 | 29.23 | 29.17 | 29.17 | 390.2K |
| 10:55 | 29.18 | 29.20 | 29.16 | 29.18 | 214.3K |
| 11:00 | 29.18 | 29.18 | 29.15 | 29.17 | 218.8K |
| 11:05 | 29.16 | 29.17 | 29.14 | 29.15 | 222.2K |
| 11:10 | 29.16 | 29.17 | 29.15 | 29.15 | 204.6K |
| 11:15 | 29.15 | 29.15 | 29.09 | 29.10 | 404.8K |
| 11:20 | 29.10 | 29.19 | 29.10 | 29.19 | 236.3K |
| 11:25 | 29.19 | 29.20 | 29.17 | 29.19 | 245.8K |
| 11:30 | 29.18 | 29.18 | 29.18 | 29.18 | 0.2K |
| 13:00 | 29.19 | 29.24 | 29.16 | 29.19 | 619.8K |
| 13:05 | 29.18 | 29.21 | 29.17 | 29.21 | 277.7K |
| 13:10 | 29.21 | 29.25 | 29.18 | 29.25 | 289.1K |
| 13:15 | 29.25 | 29.28 | 29.20 | 29.21 | 732.7K |
| 13:20 | 29.21 | 29.22 | 29.16 | 29.16 | 318.0K |
| 13:25 | 29.17 | 29.20 | 29.08 | 29.08 | 745.8K |
| 13:30 | 29.08 | 29.14 | 29.08 | 29.13 | 346.9K |
| 13:35 | 29.13 | 29.15 | 29.10 | 29.14 | 339.2K |
| 13:40 | 29.13 | 29.13 | 29.09 | 29.10 | 289.7K |
| 13:45 | 29.09 | 29.10 | 29.06 | 29.06 | 469.4K |
| 13:50 | 29.06 | 29.07 | 29.01 | 29.05 | 922.5K |
| 13:55 | 29.02 | 29.05 | 29.01 | 29.01 | 486.3K |
| 14:00 | 29.01 | 29.08 | 29.01 | 29.07 | 282.8K |
| 14:05 | 29.07 | 29.13 | 29.06 | 29.12 | 294.0K |
| 14:10 | 29.12 | 29.15 | 29.11 | 29.13 | 305.1K |
| 14:15 | 29.13 | 29.14 | 29.10 | 29.11 | 358.1K |
| 14:20 | 29.12 | 29.12 | 29.09 | 29.09 | 387.0K |
| 14:25 | 29.09 | 29.10 | 29.08 | 29.10 | 266.9K |
| 14:30 | 29.09 | 29.11 | 29.08 | 29.08 | 522.1K |
| 14:35 | 29.07 | 29.08 | 29.05 | 29.06 | 307.5K |
| 14:40 | 29.06 | 29.08 | 29.05 | 29.07 | 543.6K |
| 14:45 | 29.06 | 29.08 | 29.06 | 29.08 | 552.8K |
| 14:50 | 29.08 | 29.09 | 29.06 | 29.07 | 739.9K |
| 14:55 | 29.06 | 29.08 | 29.06 | 29.08 | 450.3K |
| 15:40 | 29.07 | 29.07 | 29.07 | 29.07 | 242.5K |