Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.45 29.23 29.38 4,691.6K
09:35 29.37 29.75 29.33 29.75 5,906.7K
09:40 29.75 29.75 29.55 29.68 3,499.2K
09:45 29.70 29.70 29.44 29.46 2,922.5K
09:50 29.44 29.56 29.44 29.51 1,308.7K
09:55 29.51 29.60 29.51 29.54 1,036.7K
10:00 29.55 29.64 29.55 29.64 1,459.7K
10:05 29.64 29.65 29.57 29.57 1,081.5K
10:10 29.57 29.62 29.56 29.60 644.4K
10:15 29.60 29.60 29.52 29.52 936.5K
10:20 29.52 29.56 29.48 29.56 719.1K
10:25 29.56 29.60 29.54 29.59 503.1K
10:30 29.57 29.67 29.57 29.66 1,098.4K
10:35 29.66 29.72 29.65 29.72 1,629.6K
10:40 29.72 29.80 29.72 29.76 2,759.5K
10:45 29.76 29.77 29.70 29.72 841.1K
10:50 29.72 29.75 29.71 29.72 480.6K
10:55 29.72 29.75 29.70 29.74 699.8K
11:00 29.75 29.79 29.74 29.79 974.9K
11:05 29.79 29.79 29.74 29.75 622.9K
11:10 29.74 29.74 29.68 29.69 422.1K
11:15 29.70 29.72 29.69 29.72 290.2K
11:20 29.72 29.75 29.71 29.73 291.9K
11:25 29.73 29.77 29.71 29.77 363.3K
11:30 29.76 29.76 29.76 29.76 1.2K
13:00 29.78 29.80 29.74 29.76 1,790.9K
13:05 29.78 29.88 29.77 29.80 1,696.1K
13:10 29.81 29.81 29.76 29.76 601.1K
13:15 29.77 29.84 29.76 29.81 773.6K
13:20 29.80 29.87 29.77 29.87 934.4K
13:25 29.87 29.89 29.86 29.87 1,234.2K
13:30 29.87 29.88 29.81 29.81 584.8K
13:35 29.82 29.84 29.81 29.84 399.7K
13:40 29.84 29.84 29.80 29.80 491.2K
13:45 29.80 29.84 29.80 29.82 379.6K
13:50 29.83 29.85 29.82 29.84 482.7K
13:55 29.84 29.87 29.83 29.86 564.5K
14:00 29.86 29.89 29.86 29.86 876.7K
14:05 29.86 29.87 29.72 29.74 1,189.0K
14:10 29.74 29.75 29.71 29.74 713.8K
14:15 29.73 29.73 29.69 29.69 672.1K
14:20 29.69 29.74 29.69 29.74 619.0K
14:25 29.74 29.77 29.74 29.76 424.9K
14:30 29.75 29.79 29.74 29.79 529.5K
14:35 29.79 29.80 29.77 29.79 646.7K
14:40 29.79 29.79 29.75 29.76 722.0K
14:45 29.76 29.80 29.76 29.80 955.5K
14:50 29.80 29.80 29.78 29.80 1,275.1K
14:55 29.80 29.84 29.79 29.84 1,084.0K
15:40 29.85 29.85 29.85 29.85 644.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available