45.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.92 | 29.92 | 29.47 | 29.51 | 4,387.6K |
| 09:35 | 29.51 | 29.52 | 29.35 | 29.44 | 3,932.4K |
| 09:40 | 29.44 | 29.44 | 29.36 | 29.36 | 2,240.4K |
| 09:45 | 29.35 | 29.38 | 29.23 | 29.37 | 3,012.7K |
| 09:50 | 29.37 | 29.37 | 29.27 | 29.35 | 2,059.6K |
| 09:55 | 29.35 | 29.36 | 29.29 | 29.30 | 1,303.9K |
| 10:00 | 29.30 | 29.33 | 29.29 | 29.31 | 833.7K |
| 10:05 | 29.30 | 29.36 | 29.29 | 29.36 | 880.5K |
| 10:10 | 29.36 | 29.37 | 29.31 | 29.32 | 712.0K |
| 10:15 | 29.32 | 29.33 | 29.26 | 29.29 | 1,457.5K |
| 10:20 | 29.30 | 29.39 | 29.30 | 29.39 | 699.8K |
| 10:25 | 29.39 | 29.39 | 29.29 | 29.30 | 638.3K |
| 10:30 | 29.29 | 29.30 | 29.26 | 29.28 | 635.4K |
| 10:35 | 29.28 | 29.30 | 29.26 | 29.27 | 818.9K |
| 10:40 | 29.27 | 29.28 | 29.23 | 29.24 | 1,060.9K |
| 10:45 | 29.24 | 29.24 | 29.18 | 29.18 | 1,813.8K |
| 10:50 | 29.19 | 29.19 | 29.11 | 29.12 | 1,234.7K |
| 10:55 | 29.11 | 29.13 | 29.07 | 29.11 | 1,191.6K |
| 11:00 | 29.11 | 29.17 | 29.09 | 29.14 | 626.0K |
| 11:05 | 29.14 | 29.19 | 29.14 | 29.14 | 444.6K |
| 11:10 | 29.15 | 29.18 | 29.14 | 29.16 | 255.3K |
| 11:15 | 29.16 | 29.21 | 29.15 | 29.20 | 305.1K |
| 11:20 | 29.21 | 29.29 | 29.20 | 29.27 | 348.9K |
| 11:25 | 29.28 | 29.33 | 29.27 | 29.29 | 463.2K |
| 11:30 | 29.29 | 29.29 | 29.29 | 29.29 | 7.5K |
| 13:00 | 29.29 | 29.32 | 29.24 | 29.31 | 1,028.0K |
| 13:05 | 29.31 | 29.32 | 29.23 | 29.26 | 474.0K |
| 13:10 | 29.25 | 29.30 | 29.25 | 29.27 | 419.0K |
| 13:15 | 29.28 | 29.32 | 29.25 | 29.26 | 605.4K |
| 13:20 | 29.26 | 29.30 | 29.25 | 29.27 | 383.2K |
| 13:25 | 29.27 | 29.29 | 29.26 | 29.27 | 482.0K |
| 13:30 | 29.26 | 29.32 | 29.26 | 29.29 | 592.2K |
| 13:35 | 29.30 | 29.30 | 29.26 | 29.28 | 304.9K |
| 13:40 | 29.29 | 29.44 | 29.28 | 29.43 | 774.8K |
| 13:45 | 29.42 | 29.43 | 29.33 | 29.33 | 445.6K |
| 13:50 | 29.33 | 29.34 | 29.30 | 29.33 | 376.4K |
| 13:55 | 29.33 | 29.33 | 29.29 | 29.32 | 459.4K |
| 14:00 | 29.32 | 29.33 | 29.30 | 29.31 | 315.3K |
| 14:05 | 29.31 | 29.32 | 29.26 | 29.27 | 494.4K |
| 14:10 | 29.27 | 29.30 | 29.26 | 29.28 | 250.4K |
| 14:15 | 29.27 | 29.28 | 29.23 | 29.24 | 563.6K |
| 14:20 | 29.21 | 29.27 | 29.21 | 29.25 | 386.8K |
| 14:25 | 29.25 | 29.29 | 29.25 | 29.29 | 279.1K |
| 14:30 | 29.27 | 29.29 | 29.22 | 29.23 | 639.7K |
| 14:35 | 29.23 | 29.25 | 29.20 | 29.22 | 799.5K |
| 14:40 | 29.22 | 29.24 | 29.21 | 29.21 | 558.5K |
| 14:45 | 29.22 | 29.24 | 29.21 | 29.22 | 672.8K |
| 14:50 | 29.22 | 29.23 | 29.21 | 29.21 | 1,166.0K |
| 14:55 | 29.21 | 29.22 | 29.21 | 29.21 | 559.1K |
| 15:40 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0K |