45.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.38 | 29.70 | 29.36 | 29.68 | 5,018.5K |
| 09:35 | 29.71 | 29.84 | 29.69 | 29.69 | 5,335.1K |
| 09:40 | 29.70 | 29.74 | 29.64 | 29.64 | 1,842.5K |
| 09:45 | 29.64 | 29.66 | 29.53 | 29.55 | 1,612.3K |
| 09:50 | 29.53 | 29.62 | 29.52 | 29.60 | 1,333.1K |
| 09:55 | 29.59 | 29.60 | 29.52 | 29.53 | 945.3K |
| 10:00 | 29.54 | 29.54 | 29.41 | 29.49 | 1,348.0K |
| 10:05 | 29.49 | 29.49 | 29.45 | 29.47 | 721.1K |
| 10:10 | 29.46 | 29.49 | 29.39 | 29.41 | 886.5K |
| 10:15 | 29.41 | 29.48 | 29.41 | 29.45 | 488.0K |
| 10:20 | 29.47 | 29.53 | 29.45 | 29.53 | 607.0K |
| 10:25 | 29.52 | 29.54 | 29.48 | 29.52 | 528.1K |
| 10:30 | 29.52 | 29.52 | 29.48 | 29.51 | 445.5K |
| 10:35 | 29.51 | 29.56 | 29.51 | 29.55 | 655.0K |
| 10:40 | 29.55 | 29.59 | 29.51 | 29.59 | 887.1K |
| 10:45 | 29.59 | 29.68 | 29.56 | 29.62 | 945.5K |
| 10:50 | 29.62 | 29.63 | 29.52 | 29.52 | 478.7K |
| 10:55 | 29.52 | 29.52 | 29.48 | 29.50 | 383.5K |
| 11:00 | 29.50 | 29.55 | 29.49 | 29.50 | 335.8K |
| 11:05 | 29.51 | 29.56 | 29.49 | 29.56 | 262.6K |
| 11:10 | 29.55 | 29.60 | 29.55 | 29.60 | 337.7K |
| 11:15 | 29.60 | 29.65 | 29.57 | 29.64 | 636.9K |
| 11:20 | 29.64 | 29.67 | 29.60 | 29.66 | 870.3K |
| 11:25 | 29.67 | 29.82 | 29.66 | 29.81 | 2,853.0K |
| 11:30 | 29.81 | 29.81 | 29.81 | 29.81 | 6.8K |
| 13:00 | 29.81 | 30.10 | 29.81 | 30.09 | 7,577.6K |
| 13:05 | 30.09 | 30.49 | 30.09 | 30.49 | 7,928.9K |
| 13:10 | 30.50 | 30.50 | 30.20 | 30.20 | 4,164.6K |
| 13:15 | 30.20 | 30.29 | 30.18 | 30.24 | 2,250.9K |
| 13:20 | 30.24 | 30.25 | 30.11 | 30.12 | 1,520.6K |
| 13:25 | 30.12 | 30.20 | 30.11 | 30.13 | 1,192.8K |
| 13:30 | 30.14 | 30.20 | 30.12 | 30.19 | 877.6K |
| 13:35 | 30.19 | 30.30 | 30.19 | 30.25 | 1,249.8K |
| 13:40 | 30.26 | 30.26 | 30.21 | 30.22 | 707.2K |
| 13:45 | 30.22 | 30.23 | 30.20 | 30.21 | 694.0K |
| 13:50 | 30.22 | 30.22 | 30.16 | 30.18 | 594.7K |
| 13:55 | 30.17 | 30.18 | 30.12 | 30.13 | 542.3K |
| 14:00 | 30.13 | 30.20 | 30.13 | 30.18 | 707.0K |
| 14:05 | 30.18 | 30.20 | 30.18 | 30.19 | 608.2K |
| 14:10 | 30.19 | 30.20 | 30.14 | 30.15 | 749.8K |
| 14:15 | 30.14 | 30.18 | 30.14 | 30.15 | 519.3K |
| 14:20 | 30.15 | 30.16 | 30.02 | 30.04 | 1,355.3K |
| 14:25 | 30.04 | 30.05 | 30.00 | 30.00 | 1,197.9K |
| 14:30 | 30.00 | 30.01 | 29.99 | 30.00 | 927.2K |
| 14:35 | 30.00 | 30.09 | 30.00 | 30.08 | 879.1K |
| 14:40 | 30.09 | 30.14 | 30.09 | 30.13 | 1,120.6K |
| 14:45 | 30.13 | 30.14 | 30.10 | 30.10 | 1,113.1K |
| 14:50 | 30.11 | 30.12 | 30.10 | 30.12 | 1,397.2K |
| 14:55 | 30.12 | 30.14 | 30.12 | 30.14 | 825.2K |
| 15:40 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0K |