45.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.70 | 30.17 | 29.70 | 30.17 | 2,997.4K |
| 09:35 | 30.16 | 30.58 | 30.16 | 30.52 | 5,232.5K |
| 09:40 | 30.53 | 30.57 | 30.34 | 30.40 | 3,333.2K |
| 09:45 | 30.41 | 30.43 | 30.29 | 30.29 | 1,446.5K |
| 09:50 | 30.29 | 30.31 | 30.16 | 30.20 | 1,720.5K |
| 09:55 | 30.20 | 30.32 | 30.19 | 30.31 | 1,040.6K |
| 10:00 | 30.31 | 30.31 | 30.09 | 30.11 | 1,357.7K |
| 10:05 | 30.12 | 30.17 | 30.05 | 30.14 | 970.2K |
| 10:10 | 30.14 | 30.21 | 30.13 | 30.21 | 765.9K |
| 10:15 | 30.21 | 30.28 | 30.19 | 30.20 | 897.4K |
| 10:20 | 30.20 | 30.24 | 30.17 | 30.19 | 723.7K |
| 10:25 | 30.18 | 30.23 | 30.16 | 30.18 | 545.7K |
| 10:30 | 30.18 | 30.24 | 30.17 | 30.20 | 570.2K |
| 10:35 | 30.21 | 30.33 | 30.20 | 30.33 | 780.4K |
| 10:40 | 30.32 | 30.39 | 30.28 | 30.35 | 1,013.5K |
| 10:45 | 30.38 | 30.38 | 30.32 | 30.35 | 601.5K |
| 10:50 | 30.35 | 30.40 | 30.31 | 30.40 | 921.1K |
| 10:55 | 30.40 | 30.45 | 30.39 | 30.44 | 1,057.6K |
| 11:00 | 30.43 | 30.43 | 30.32 | 30.32 | 525.6K |
| 11:05 | 30.32 | 30.33 | 30.27 | 30.27 | 561.6K |
| 11:10 | 30.26 | 30.30 | 30.23 | 30.28 | 452.3K |
| 11:15 | 30.28 | 30.31 | 30.25 | 30.30 | 444.4K |
| 11:20 | 30.30 | 30.37 | 30.30 | 30.36 | 338.2K |
| 11:25 | 30.36 | 30.36 | 30.32 | 30.35 | 308.9K |
| 11:30 | 30.34 | 30.34 | 30.34 | 30.34 | 1.7K |
| 13:00 | 30.34 | 30.40 | 30.33 | 30.35 | 975.6K |
| 13:05 | 30.35 | 30.40 | 30.30 | 30.32 | 1,036.9K |
| 13:10 | 30.31 | 30.38 | 30.30 | 30.36 | 530.5K |
| 13:15 | 30.36 | 30.37 | 30.30 | 30.35 | 752.8K |
| 13:20 | 30.35 | 30.37 | 30.32 | 30.35 | 1,001.7K |
| 13:25 | 30.35 | 30.36 | 30.32 | 30.32 | 509.7K |
| 13:30 | 30.32 | 30.33 | 30.24 | 30.30 | 910.3K |
| 13:35 | 30.29 | 30.30 | 30.25 | 30.26 | 765.8K |
| 13:40 | 30.26 | 30.33 | 30.26 | 30.32 | 559.3K |
| 13:45 | 30.32 | 30.40 | 30.31 | 30.39 | 1,240.1K |
| 13:50 | 30.38 | 30.39 | 30.33 | 30.34 | 489.0K |
| 13:55 | 30.33 | 30.35 | 30.30 | 30.32 | 853.2K |
| 14:00 | 30.32 | 30.37 | 30.32 | 30.36 | 738.8K |
| 14:05 | 30.36 | 30.37 | 30.33 | 30.35 | 861.4K |
| 14:10 | 30.35 | 30.36 | 30.34 | 30.35 | 530.4K |
| 14:15 | 30.35 | 30.36 | 30.33 | 30.34 | 567.8K |
| 14:20 | 30.34 | 30.38 | 30.34 | 30.37 | 838.3K |
| 14:25 | 30.36 | 30.36 | 30.25 | 30.28 | 1,301.9K |
| 14:30 | 30.27 | 30.32 | 30.27 | 30.30 | 732.5K |
| 14:35 | 30.31 | 30.35 | 30.30 | 30.35 | 786.3K |
| 14:40 | 30.35 | 30.38 | 30.34 | 30.37 | 1,080.9K |
| 14:45 | 30.37 | 30.48 | 30.36 | 30.48 | 2,563.0K |
| 14:50 | 30.47 | 30.47 | 30.44 | 30.45 | 1,613.9K |
| 14:55 | 30.45 | 30.46 | 30.44 | 30.45 | 950.8K |
| 15:40 | 30.46 | 30.46 | 30.46 | 30.46 | 748.1K |