45.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.52 | 30.60 | 30.26 | 30.30 | 5,289.3K |
| 09:35 | 30.31 | 30.46 | 30.22 | 30.44 | 3,293.2K |
| 09:40 | 30.42 | 30.46 | 30.32 | 30.46 | 1,613.4K |
| 09:45 | 30.47 | 30.60 | 30.47 | 30.55 | 2,248.0K |
| 09:50 | 30.56 | 30.60 | 30.53 | 30.53 | 1,684.4K |
| 09:55 | 30.52 | 30.55 | 30.46 | 30.51 | 1,610.4K |
| 10:00 | 30.50 | 30.50 | 30.43 | 30.50 | 1,609.9K |
| 10:05 | 30.50 | 30.58 | 30.49 | 30.49 | 1,252.7K |
| 10:10 | 30.49 | 30.50 | 30.47 | 30.48 | 1,384.5K |
| 10:15 | 30.48 | 30.50 | 30.44 | 30.50 | 1,307.5K |
| 10:20 | 30.47 | 30.49 | 30.40 | 30.47 | 1,497.0K |
| 10:25 | 30.48 | 30.67 | 30.45 | 30.66 | 2,676.3K |
| 10:30 | 30.66 | 30.66 | 30.62 | 30.66 | 1,527.7K |
| 10:35 | 30.67 | 30.70 | 30.62 | 30.62 | 1,743.6K |
| 10:40 | 30.62 | 30.65 | 30.60 | 30.62 | 784.8K |
| 10:45 | 30.62 | 30.74 | 30.62 | 30.73 | 1,618.1K |
| 10:50 | 30.75 | 30.80 | 30.72 | 30.79 | 2,040.5K |
| 10:55 | 30.79 | 30.82 | 30.79 | 30.80 | 1,203.7K |
| 11:00 | 30.80 | 30.80 | 30.75 | 30.75 | 710.8K |
| 11:05 | 30.75 | 30.75 | 30.67 | 30.70 | 737.6K |
| 11:10 | 30.70 | 30.72 | 30.69 | 30.72 | 517.5K |
| 11:15 | 30.72 | 30.79 | 30.72 | 30.78 | 625.3K |
| 11:20 | 30.77 | 30.78 | 30.71 | 30.77 | 673.3K |
| 11:25 | 30.78 | 30.82 | 30.78 | 30.80 | 1,156.4K |
| 11:30 | 30.80 | 30.80 | 30.80 | 30.80 | 1.4K |
| 13:00 | 30.82 | 30.87 | 30.82 | 30.84 | 1,626.5K |
| 13:05 | 30.82 | 30.94 | 30.82 | 30.89 | 1,837.8K |
| 13:10 | 30.88 | 30.89 | 30.80 | 30.80 | 956.5K |
| 13:15 | 30.80 | 30.82 | 30.76 | 30.76 | 1,142.3K |
| 13:20 | 30.76 | 30.76 | 30.69 | 30.73 | 1,073.8K |
| 13:25 | 30.73 | 30.73 | 30.64 | 30.67 | 1,385.3K |
| 13:30 | 30.68 | 30.77 | 30.67 | 30.72 | 756.5K |
| 13:35 | 30.73 | 30.76 | 30.68 | 30.70 | 584.7K |
| 13:40 | 30.70 | 30.70 | 30.65 | 30.65 | 817.1K |
| 13:45 | 30.65 | 30.69 | 30.62 | 30.67 | 820.0K |
| 13:50 | 30.67 | 30.69 | 30.62 | 30.63 | 630.8K |
| 13:55 | 30.64 | 30.64 | 30.56 | 30.56 | 1,794.8K |
| 14:00 | 30.56 | 30.65 | 30.55 | 30.64 | 789.8K |
| 14:05 | 30.64 | 30.64 | 30.55 | 30.56 | 825.2K |
| 14:10 | 30.56 | 30.59 | 30.46 | 30.47 | 1,864.3K |
| 14:15 | 30.47 | 30.49 | 30.46 | 30.46 | 988.3K |
| 14:20 | 30.46 | 30.57 | 30.43 | 30.56 | 1,028.4K |
| 14:25 | 30.56 | 30.57 | 30.50 | 30.51 | 690.2K |
| 14:30 | 30.49 | 30.54 | 30.49 | 30.54 | 839.1K |
| 14:35 | 30.55 | 30.62 | 30.54 | 30.60 | 889.7K |
| 14:40 | 30.61 | 30.63 | 30.60 | 30.62 | 818.0K |
| 14:45 | 30.63 | 30.63 | 30.60 | 30.60 | 1,182.8K |
| 14:50 | 30.59 | 30.60 | 30.54 | 30.60 | 1,610.9K |
| 14:55 | 30.60 | 30.66 | 30.60 | 30.66 | 877.7K |
| 15:40 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0K |