Gotion High tech

002074
🏛️ china →
46.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.26 32.30 31.95 31.95 4,634.0K
09:35 31.95 32.17 31.95 32.01 2,659.2K
09:40 32.02 32.05 31.90 31.93 2,668.7K
09:45 31.97 32.05 31.94 31.95 1,310.0K
09:50 31.95 31.97 31.77 31.77 2,962.6K
09:55 31.77 31.81 31.70 31.70 2,109.5K
10:00 31.70 31.79 31.61 31.62 2,191.0K
10:05 31.62 31.71 31.62 31.71 1,720.6K
10:10 31.70 31.75 31.64 31.67 1,386.9K
10:15 31.69 31.69 31.55 31.57 2,381.5K
10:20 31.57 31.71 31.56 31.67 932.0K
10:25 31.67 31.68 31.61 31.63 905.0K
10:30 31.62 31.72 31.57 31.63 1,041.6K
10:35 31.63 31.70 31.63 31.67 616.7K
10:40 31.66 31.68 31.62 31.64 660.6K
10:45 31.64 31.76 31.64 31.69 568.0K
10:50 31.70 31.78 31.68 31.78 482.1K
10:55 31.78 31.79 31.72 31.72 653.7K
11:00 31.73 31.78 31.69 31.71 583.2K
11:05 31.70 31.76 31.64 31.66 545.8K
11:10 31.66 31.68 31.63 31.63 462.8K
11:15 31.63 31.67 31.63 31.65 457.9K
11:20 31.65 31.66 31.57 31.62 1,324.3K
11:25 31.63 31.65 31.60 31.62 317.3K
11:30 31.63 31.63 31.63 31.63 0.2K
13:00 31.66 31.66 31.61 31.65 782.2K
13:05 31.65 31.68 31.61 31.63 529.5K
13:10 31.63 31.64 31.61 31.62 356.9K
13:15 31.63 31.63 31.60 31.62 610.7K
13:20 31.61 31.69 31.61 31.67 585.5K
13:25 31.67 31.68 31.60 31.61 837.0K
13:30 31.61 31.62 31.55 31.56 1,328.0K
13:35 31.56 31.59 31.53 31.59 960.3K
13:40 31.59 31.60 31.54 31.57 635.0K
13:45 31.58 31.59 31.55 31.56 494.4K
13:50 31.55 31.56 31.50 31.52 1,660.5K
13:55 31.52 31.52 31.50 31.52 1,338.4K
14:00 31.52 31.54 31.38 31.43 2,156.0K
14:05 31.43 31.46 31.40 31.44 1,536.5K
14:10 31.44 31.50 31.43 31.47 591.5K
14:15 31.47 31.50 31.46 31.48 501.6K
14:20 31.48 31.48 31.31 31.32 1,615.1K
14:25 31.31 31.35 31.25 31.34 1,869.0K
14:30 31.34 31.38 31.24 31.24 1,148.5K
14:35 31.23 31.23 31.11 31.15 2,425.8K
14:40 31.15 31.18 31.15 31.16 1,338.8K
14:45 31.16 31.20 31.13 31.20 1,451.2K
14:50 31.20 31.31 31.19 31.27 1,382.0K
14:55 31.28 31.28 31.22 31.23 661.4K
15:40 31.24 31.24 31.24 31.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available