2.66
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.35 | 3.35 | 3.26 | 3.26 | 3,829.0K |
09:35 | 3.27 | 3.27 | 3.22 | 3.23 | 2,608.2K |
09:40 | 3.23 | 3.24 | 3.19 | 3.20 | 3,583.3K |
09:45 | 3.20 | 3.21 | 3.16 | 3.16 | 3,439.4K |
09:50 | 3.16 | 3.18 | 3.15 | 3.17 | 2,263.2K |
09:55 | 3.17 | 3.17 | 3.15 | 3.16 | 1,570.0K |
10:00 | 3.15 | 3.16 | 3.14 | 3.15 | 3,560.9K |
10:05 | 3.15 | 3.16 | 3.14 | 3.14 | 743.7K |
10:10 | 3.14 | 3.15 | 3.12 | 3.14 | 2,312.4K |
10:15 | 3.14 | 3.15 | 3.13 | 3.13 | 1,190.3K |
10:20 | 3.12 | 3.14 | 3.12 | 3.12 | 926.7K |
10:25 | 3.11 | 3.12 | 3.08 | 3.09 | 3,446.7K |
10:30 | 3.10 | 3.10 | 3.08 | 3.09 | 1,125.3K |
10:35 | 3.09 | 3.12 | 3.09 | 3.11 | 1,727.8K |
10:40 | 3.10 | 3.12 | 3.10 | 3.12 | 608.2K |
10:45 | 3.12 | 3.13 | 3.11 | 3.12 | 404.8K |
10:50 | 3.12 | 3.14 | 3.11 | 3.14 | 441.7K |
10:55 | 3.14 | 3.14 | 3.12 | 3.13 | 548.3K |
11:00 | 3.14 | 3.14 | 3.12 | 3.13 | 504.3K |
11:05 | 3.13 | 3.14 | 3.12 | 3.12 | 469.9K |
11:10 | 3.12 | 3.14 | 3.12 | 3.12 | 402.5K |
11:15 | 3.13 | 3.15 | 3.12 | 3.14 | 390.4K |
11:20 | 3.15 | 3.15 | 3.13 | 3.14 | 196.7K |
11:25 | 3.13 | 3.13 | 3.11 | 3.13 | 492.5K |
13:00 | 3.12 | 3.13 | 3.12 | 3.12 | 301.8K |
13:05 | 3.12 | 3.13 | 3.11 | 3.13 | 590.9K |
13:10 | 3.13 | 3.14 | 3.12 | 3.14 | 273.4K |
13:15 | 3.14 | 3.14 | 3.11 | 3.11 | 449.0K |
13:20 | 3.11 | 3.13 | 3.11 | 3.11 | 326.1K |
13:25 | 3.12 | 3.13 | 3.11 | 3.12 | 482.4K |
13:30 | 3.12 | 3.13 | 3.12 | 3.12 | 360.3K |
13:35 | 3.12 | 3.12 | 3.10 | 3.11 | 655.8K |
13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 246.1K |
13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 181.7K |
13:50 | 3.11 | 3.12 | 3.10 | 3.12 | 222.3K |
13:55 | 3.12 | 3.13 | 3.11 | 3.13 | 331.8K |
14:00 | 3.12 | 3.13 | 3.10 | 3.10 | 589.4K |
14:05 | 3.11 | 3.11 | 3.10 | 3.11 | 358.6K |
14:10 | 3.11 | 3.11 | 3.09 | 3.09 | 1,144.1K |
14:15 | 3.10 | 3.11 | 3.09 | 3.11 | 255.7K |
14:20 | 3.11 | 3.12 | 3.10 | 3.12 | 380.2K |
14:25 | 3.11 | 3.13 | 3.11 | 3.13 | 320.6K |
14:30 | 3.13 | 3.14 | 3.12 | 3.13 | 487.2K |
14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 214.5K |
14:40 | 3.12 | 3.13 | 3.12 | 3.12 | 705.7K |
14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 626.4K |
14:50 | 3.14 | 3.15 | 3.14 | 3.14 | 701.4K |
14:55 | 3.15 | 3.15 | 3.14 | 3.15 | 500.3K |
15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |