Gpro Titanium A

000545
🏛️ china →
2.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.81 2.66 2.72 59,788.5K
09:35 2.70 2.74 2.69 2.72 8,059.6K
09:40 2.75 2.79 2.74 2.76 6,258.7K
09:45 2.77 2.79 2.75 2.76 5,196.6K
09:50 2.76 2.83 2.75 2.79 6,269.8K
09:55 2.79 2.79 2.77 2.78 1,862.4K
10:00 2.78 2.78 2.74 2.75 3,676.1K
10:05 2.75 2.77 2.74 2.77 2,582.8K
10:10 2.76 2.78 2.76 2.76 1,565.4K
10:15 2.77 2.77 2.76 2.77 844.3K
10:20 2.76 2.78 2.76 2.76 1,866.3K
10:25 2.77 2.77 2.76 2.77 518.9K
10:30 2.76 2.77 2.76 2.76 1,604.5K
10:35 2.76 2.77 2.75 2.76 1,559.7K
10:40 2.76 2.77 2.76 2.77 567.2K
10:45 2.76 2.77 2.75 2.75 861.4K
10:50 2.75 2.76 2.73 2.73 2,152.8K
10:55 2.73 2.74 2.72 2.73 1,376.7K
11:00 2.72 2.73 2.71 2.72 1,676.3K
11:05 2.72 2.72 2.71 2.72 880.9K
11:10 2.71 2.72 2.70 2.71 1,779.4K
11:15 2.70 2.71 2.70 2.70 1,543.1K
11:20 2.70 2.71 2.70 2.71 1,101.8K
11:25 2.71 2.71 2.70 2.70 2,075.6K
11:30 2.70 2.70 2.70 2.70 1.0K
13:00 2.70 2.70 2.68 2.68 2,837.7K
13:05 2.68 2.69 2.68 2.68 2,426.7K
13:10 2.68 2.68 2.67 2.67 1,662.5K
13:15 2.67 2.68 2.66 2.66 1,644.9K
13:20 2.66 2.68 2.66 2.68 1,466.1K
13:25 2.68 2.68 2.67 2.67 1,091.9K
13:30 2.67 2.68 2.66 2.66 1,703.7K
13:35 2.67 2.68 2.66 2.68 1,308.2K
13:40 2.67 2.68 2.67 2.67 821.1K
13:45 2.68 2.68 2.67 2.68 547.0K
13:50 2.68 2.68 2.66 2.66 1,317.7K
13:55 2.66 2.67 2.66 2.67 766.6K
14:00 2.66 2.67 2.66 2.67 1,443.3K
14:05 2.67 2.67 2.66 2.67 1,032.0K
14:10 2.67 2.68 2.66 2.68 1,391.6K
14:15 2.68 2.68 2.67 2.68 569.8K
14:20 2.67 2.68 2.67 2.68 1,273.3K
14:25 2.68 2.68 2.67 2.68 871.4K
14:30 2.68 2.68 2.67 2.67 1,328.4K
14:35 2.68 2.68 2.67 2.68 920.1K
14:40 2.68 2.68 2.67 2.67 2,309.1K
14:45 2.68 2.68 2.66 2.66 3,106.8K
14:50 2.66 2.67 2.66 2.67 2,392.4K
14:55 2.66 2.68 2.66 2.68 1,470.1K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available