Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.99 0.97 0.98 92.0K
09:35 0.97 0.97 0.96 0.97 352.0K
09:40 0.96 0.96 0.96 0.96 42.0K
09:45 0.97 0.97 0.97 0.97 18.0K
09:55 0.96 0.96 0.94 0.94 98.0K
10:00 0.93 0.93 0.93 0.93 2.0K
10:05 0.94 0.94 0.93 0.94 58.0K
10:20 0.93 0.93 0.92 0.92 138.0K
10:30 0.91 0.91 0.90 0.90 56.0K
10:35 0.91 0.91 0.91 0.91 4.0K
10:40 0.90 0.92 0.90 0.92 88.0K
10:45 0.91 0.92 0.91 0.92 156.0K
11:15 0.91 0.91 0.91 0.91 36.0K
11:20 0.92 0.92 0.90 0.92 92.0K
11:25 0.91 0.91 0.90 0.91 94.0K
11:30 0.90 0.91 0.90 0.91 70.0K
11:50 0.90 0.91 0.90 0.91 26.0K
13:00 0.91 0.94 0.90 0.93 142.0K
13:05 0.92 0.92 0.92 0.92 20.0K
13:10 0.91 0.92 0.90 0.91 66.0K
13:15 0.92 0.92 0.92 0.92 10.0K
13:30 0.91 0.91 0.90 0.91 46.0K
14:20 0.89 0.90 0.89 0.90 46.0K
15:15 0.89 0.89 0.89 0.89 20.0K
15:35 0.89 0.89 0.89 0.89 12.0K
15:45 0.89 0.90 0.89 0.90 72.0K
15:55 0.89 0.90 0.88 0.90 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available