1.90
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.97 | 0.99 | 0.97 | 0.98 | 92.0K |
09:35 | 0.97 | 0.97 | 0.96 | 0.97 | 352.0K |
09:40 | 0.96 | 0.96 | 0.96 | 0.96 | 42.0K |
09:45 | 0.97 | 0.97 | 0.97 | 0.97 | 18.0K |
09:55 | 0.96 | 0.96 | 0.94 | 0.94 | 98.0K |
10:00 | 0.93 | 0.93 | 0.93 | 0.93 | 2.0K |
10:05 | 0.94 | 0.94 | 0.93 | 0.94 | 58.0K |
10:20 | 0.93 | 0.93 | 0.92 | 0.92 | 138.0K |
10:30 | 0.91 | 0.91 | 0.90 | 0.90 | 56.0K |
10:35 | 0.91 | 0.91 | 0.91 | 0.91 | 4.0K |
10:40 | 0.90 | 0.92 | 0.90 | 0.92 | 88.0K |
10:45 | 0.91 | 0.92 | 0.91 | 0.92 | 156.0K |
11:15 | 0.91 | 0.91 | 0.91 | 0.91 | 36.0K |
11:20 | 0.92 | 0.92 | 0.90 | 0.92 | 92.0K |
11:25 | 0.91 | 0.91 | 0.90 | 0.91 | 94.0K |
11:30 | 0.90 | 0.91 | 0.90 | 0.91 | 70.0K |
11:50 | 0.90 | 0.91 | 0.90 | 0.91 | 26.0K |
13:00 | 0.91 | 0.94 | 0.90 | 0.93 | 142.0K |
13:05 | 0.92 | 0.92 | 0.92 | 0.92 | 20.0K |
13:10 | 0.91 | 0.92 | 0.90 | 0.91 | 66.0K |
13:15 | 0.92 | 0.92 | 0.92 | 0.92 | 10.0K |
13:30 | 0.91 | 0.91 | 0.90 | 0.91 | 46.0K |
14:20 | 0.89 | 0.90 | 0.89 | 0.90 | 46.0K |
15:15 | 0.89 | 0.89 | 0.89 | 0.89 | 20.0K |
15:35 | 0.89 | 0.89 | 0.89 | 0.89 | 12.0K |
15:45 | 0.89 | 0.90 | 0.89 | 0.90 | 72.0K |
15:55 | 0.89 | 0.90 | 0.88 | 0.90 | 52.0K |