GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.83 0.83 60.0K
09:35 0.82 0.82 0.82 0.82 32.0K
09:40 0.81 0.81 0.81 0.81 144.0K
10:40 0.82 0.83 0.82 0.83 150.0K
10:55 0.82 0.82 0.82 0.82 0.0K
11:35 0.81 0.81 0.79 0.81 1,008.0K
14:20 0.80 0.80 0.80 0.80 10.0K
14:25 0.81 0.81 0.79 0.79 116.0K
14:30 0.81 0.81 0.80 0.80 48.0K
14:35 0.81 0.81 0.81 0.81 30.0K
14:45 0.79 0.80 0.79 0.80 100.0K
14:50 0.81 0.81 0.80 0.80 4.0K
15:50 0.83 0.83 0.83 0.83 100.0K
15:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available