GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.75 0.73 0.73 34.0K
09:35 0.71 0.73 0.71 0.73 38.0K
09:40 0.72 0.72 0.72 0.72 0.0K
10:40 0.71 0.71 0.70 0.70 12.0K
10:45 0.71 0.71 0.68 0.68 90.0K
10:55 0.70 0.70 0.69 0.70 32.0K
11:00 0.72 0.72 0.71 0.71 44.0K
11:10 0.68 0.68 0.68 0.68 10.0K
11:15 0.70 0.70 0.69 0.70 174.0K
13:00 0.69 0.69 0.69 0.69 184.0K
14:10 0.70 0.70 0.69 0.69 82.0K
14:45 0.70 0.70 0.70 0.70 100.0K
15:05 0.69 0.69 0.69 0.69 2.0K
15:55 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available