GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 0.0K
09:35 0.71 0.71 0.66 0.66 122.0K
09:40 0.65 0.65 0.65 0.65 8.0K
09:50 0.66 0.67 0.66 0.67 342.0K
10:45 0.65 0.65 0.65 0.65 4.0K
11:20 0.64 0.64 0.63 0.63 24.0K
11:25 0.62 0.63 0.62 0.62 24.0K
11:30 0.60 0.60 0.60 0.60 10.0K
11:35 0.61 0.62 0.61 0.62 42.0K
13:05 0.62 0.62 0.62 0.62 124.0K
13:20 0.64 0.65 0.62 0.62 46.0K
13:45 0.62 0.64 0.62 0.64 56.0K
13:50 0.70 0.70 0.69 0.69 2.0K
14:00 0.70 0.70 0.68 0.68 0.0K
14:05 0.67 0.67 0.67 0.67 0.0K
15:05 0.68 0.68 0.67 0.67 0.0K
15:35 0.66 0.67 0.66 0.67 0.0K
15:55 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available