GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 4.0K
09:35 0.69 0.69 0.65 0.66 186.0K
09:55 0.65 0.65 0.64 0.64 62.0K
10:00 0.66 0.66 0.66 0.66 42.0K
10:15 0.63 0.63 0.63 0.63 10.0K
10:20 0.64 0.64 0.63 0.63 68.0K
10:55 0.62 0.63 0.62 0.62 22.0K
11:00 0.63 0.63 0.63 0.63 44.0K
13:05 0.64 0.64 0.63 0.63 36.0K
13:15 0.64 0.64 0.64 0.64 84.0K
13:50 0.63 0.63 0.63 0.63 184.0K
15:05 0.62 0.62 0.62 0.62 72.0K
15:55 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available