GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.66 0.64 0.66 112.0K
09:40 0.61 0.68 0.61 0.66 98.0K
09:55 0.64 0.66 0.64 0.66 136.0K
10:15 0.64 0.64 0.64 0.64 4.0K
10:20 0.66 0.66 0.66 0.66 30.0K
10:25 0.65 0.66 0.65 0.66 14.0K
10:45 0.66 0.66 0.66 0.66 10.0K
10:55 0.64 0.66 0.64 0.64 38.0K
11:00 0.66 0.66 0.65 0.65 42.0K
11:05 0.66 0.66 0.66 0.66 18.0K
11:20 0.65 0.65 0.65 0.65 20.0K
11:25 0.67 0.67 0.67 0.67 8.0K
11:30 0.69 0.69 0.67 0.67 52.0K
11:40 0.70 0.70 0.70 0.70 10.0K
13:05 0.71 0.71 0.71 0.71 0.0K
13:10 0.74 0.74 0.71 0.73 46.0K
13:15 0.90 0.90 0.71 0.71 18.0K
13:20 0.76 0.76 0.75 0.75 38.0K
13:25 0.71 0.72 0.71 0.72 18.0K
13:30 0.77 0.77 0.77 0.77 16.0K
13:35 0.71 0.71 0.71 0.71 8.0K
13:45 0.74 0.74 0.74 0.74 40.0K
13:50 0.71 0.73 0.71 0.73 36.0K
14:00 0.71 0.71 0.71 0.71 28.0K
15:00 0.70 0.71 0.69 0.71 0.0K
15:05 0.69 0.69 0.66 0.66 20.0K
15:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available