GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.65 0.66 0.64 0.66 136.0K
09:55 0.65 0.66 0.65 0.66 62.0K
10:05 0.79 0.79 0.79 0.79 4.0K
10:10 0.77 0.77 0.70 0.72 80.0K
10:15 0.71 0.74 0.71 0.73 46.0K
10:35 0.72 0.73 0.66 0.66 30.0K
10:40 0.70 0.71 0.69 0.69 94.0K
10:50 0.71 0.71 0.71 0.71 28.0K
11:00 0.70 0.71 0.69 0.71 28.0K
11:05 0.71 0.71 0.70 0.70 68.0K
11:35 0.71 0.71 0.71 0.71 8.0K
11:40 0.72 0.72 0.72 0.72 8.0K
11:45 0.71 0.71 0.70 0.70 52.0K
11:50 0.72 0.72 0.72 0.72 10.0K
13:00 0.73 0.73 0.72 0.72 26.0K
13:20 0.71 0.71 0.71 0.71 32.0K
13:25 0.70 0.72 0.70 0.72 26.0K
13:50 0.71 0.71 0.71 0.71 64.0K
14:50 0.70 0.70 0.70 0.70 0.0K
14:55 0.67 0.67 0.67 0.67 6.0K
15:00 0.66 0.66 0.66 0.66 162.0K
15:55 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available