GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.70 0.67 0.69 40.0K
09:35 0.68 0.68 0.66 0.66 78.0K
09:45 0.65 0.68 0.65 0.68 18.0K
10:00 0.69 0.69 0.68 0.68 54.0K
10:05 0.67 0.69 0.65 0.65 58.0K
10:15 0.66 0.66 0.65 0.65 204.0K
10:55 0.64 0.65 0.64 0.65 162.0K
11:45 0.66 0.66 0.65 0.65 100.0K
13:25 0.64 0.65 0.64 0.65 66.0K
13:55 0.64 0.64 0.64 0.64 12.0K
15:55 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available