GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 4.0K
09:35 0.56 0.59 0.56 0.56 84.0K
09:40 0.57 0.58 0.56 0.56 236.0K
09:55 0.57 0.57 0.57 0.57 78.0K
10:00 0.56 0.56 0.56 0.56 18.0K
10:15 0.61 0.61 0.55 0.57 80.0K
10:20 0.59 0.59 0.59 0.59 222.0K
10:45 0.60 0.60 0.60 0.60 306.0K
11:15 0.61 0.62 0.60 0.60 272.0K
11:40 0.61 0.61 0.61 0.61 116.0K
13:00 0.62 0.62 0.62 0.62 2.0K
13:05 0.63 0.63 0.60 0.60 68.0K
13:10 0.61 0.61 0.61 0.61 36.0K
13:20 0.60 0.60 0.60 0.60 142.0K
13:50 0.61 0.61 0.61 0.61 38.0K
13:55 0.59 0.59 0.59 0.59 12.0K
14:05 0.60 0.60 0.60 0.60 8.0K
14:10 0.59 0.59 0.59 0.59 32.0K
15:15 0.60 0.60 0.60 0.60 4.0K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available