GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.60 0.60 0.60 0.60 158.0K
09:45 0.61 0.61 0.60 0.60 98.0K
09:50 0.61 0.61 0.61 0.61 18.0K
09:55 0.60 0.60 0.60 0.60 100.0K
10:10 0.61 0.64 0.61 0.62 82.0K
10:25 0.65 0.65 0.65 0.65 22.0K
10:30 0.63 0.64 0.60 0.60 40.0K
10:35 0.61 0.61 0.61 0.61 56.0K
10:40 0.62 0.62 0.62 0.62 238.0K
13:05 0.63 0.63 0.62 0.62 62.0K
13:30 0.61 0.61 0.61 0.61 22.0K
13:35 0.60 0.60 0.60 0.60 78.0K
13:45 0.59 0.59 0.59 0.59 32.0K
13:50 0.60 0.60 0.60 0.60 0.0K
15:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available