GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.53 0.54 0.53 0.54 42.0K
09:40 0.55 0.55 0.55 0.55 64.0K
09:45 0.56 0.56 0.56 0.56 0.0K
09:50 0.59 0.59 0.59 0.59 208.0K
10:10 0.60 0.60 0.60 0.60 12.0K
10:15 0.61 0.63 0.61 0.63 100.0K
10:20 0.64 0.64 0.59 0.59 32.0K
10:30 0.60 0.60 0.60 0.60 160.0K
11:15 0.61 0.61 0.61 0.61 8.0K
11:30 0.60 0.61 0.60 0.61 198.0K
13:35 0.60 0.60 0.60 0.60 8.0K
14:00 0.60 0.60 0.60 0.60 90.0K
14:05 0.59 0.60 0.59 0.60 44.0K
14:10 0.59 0.59 0.59 0.59 6.0K
14:15 0.58 0.58 0.58 0.58 8.0K
14:20 0.61 0.61 0.61 0.61 8.0K
15:10 0.60 0.60 0.60 0.60 0.0K
15:50 0.60 0.60 0.59 0.59 0.0K
15:55 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available