GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.55 0.57 0.55 0.57 108.0K
09:35 0.60 0.60 0.60 0.60 34.0K
09:40 0.61 0.61 0.61 0.61 8.0K
09:45 0.60 0.62 0.60 0.62 36.0K
09:50 0.63 0.63 0.63 0.63 74.0K
10:00 0.64 0.64 0.64 0.64 30.0K
10:05 0.65 0.66 0.64 0.66 138.0K
10:10 0.70 0.70 0.66 0.67 104.0K
10:15 0.68 0.68 0.68 0.68 58.0K
10:30 0.69 0.69 0.66 0.66 206.0K
11:25 0.67 0.68 0.67 0.68 12.0K
11:40 0.69 0.72 0.69 0.72 20.0K
11:45 0.73 0.75 0.73 0.75 74.0K
13:00 0.68 0.68 0.68 0.68 66.0K
13:25 0.70 0.70 0.70 0.70 2.0K
13:50 0.67 0.67 0.67 0.67 72.0K
14:05 0.68 0.68 0.68 0.68 70.0K
15:00 0.66 0.66 0.65 0.65 210.0K
15:55 0.68 0.68 0.68 0.68 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available