GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.61 0.61 16.0K
09:35 0.62 0.65 0.62 0.65 206.0K
09:40 0.70 0.70 0.70 0.70 2.0K
09:55 0.66 0.68 0.66 0.68 60.0K
10:00 0.69 0.69 0.69 0.69 60.0K
10:20 0.71 0.71 0.67 0.67 182.0K
11:15 0.68 0.68 0.68 0.68 40.0K
11:35 0.69 0.70 0.67 0.67 94.0K
13:05 0.68 0.68 0.68 0.68 18.0K
13:20 0.69 0.69 0.69 0.69 26.0K
13:50 0.70 0.73 0.70 0.73 158.0K
15:55 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available