GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.76 0.68 0.76 98.0K
09:35 0.73 0.73 0.73 0.73 14.0K
09:40 0.72 0.75 0.72 0.75 110.0K
09:50 0.76 0.76 0.76 0.76 28.0K
09:55 0.78 0.78 0.71 0.71 88.0K
10:00 0.72 0.73 0.72 0.73 20.0K
10:05 0.74 0.77 0.74 0.77 56.0K
10:10 0.80 0.81 0.80 0.81 24.0K
10:35 0.80 0.80 0.80 0.80 94.0K
10:45 0.81 0.81 0.77 0.78 204.0K
10:55 0.75 0.75 0.75 0.75 58.0K
11:05 0.77 0.78 0.77 0.78 50.0K
11:10 0.74 0.76 0.74 0.76 36.0K
11:15 0.77 0.78 0.77 0.78 26.0K
11:30 0.76 0.77 0.76 0.77 18.0K
11:35 0.74 0.74 0.74 0.74 6.0K
13:00 0.75 0.78 0.75 0.76 50.0K
13:05 0.77 0.77 0.77 0.77 50.0K
13:15 0.78 0.78 0.78 0.78 36.0K
13:50 0.77 0.77 0.77 0.77 42.0K
15:55 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available