GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.78 0.74 0.76 48.0K
09:35 0.78 0.80 0.78 0.80 54.0K
09:40 0.79 0.79 0.79 0.79 54.0K
10:10 0.80 0.80 0.80 0.80 190.0K
11:00 0.78 0.80 0.78 0.80 54.0K
11:05 0.81 0.81 0.81 0.81 94.0K
11:15 0.78 0.79 0.78 0.79 68.0K
11:20 0.78 0.78 0.78 0.78 38.0K
11:35 0.76 0.76 0.72 0.73 22.0K
11:40 0.74 0.77 0.74 0.77 84.0K
13:00 0.76 0.76 0.76 0.76 48.0K
13:20 0.77 0.77 0.77 0.77 186.0K
15:55 0.74 0.74 0.74 0.74 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available