GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.76 0.76 0.76 0.76 216.0K
10:05 0.75 0.76 0.75 0.76 80.0K
10:30 0.80 0.80 0.80 0.80 34.0K
10:35 0.79 0.79 0.78 0.78 126.0K
10:40 0.79 0.79 0.79 0.79 2.0K
10:55 0.81 0.81 0.77 0.77 8.0K
11:05 0.80 0.80 0.80 0.80 174.0K
11:40 0.79 0.79 0.78 0.78 74.0K
13:00 0.79 0.79 0.78 0.78 166.0K
14:00 0.78 0.78 0.78 0.78 0.0K
15:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available