GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.77 0.75 0.77 28.0K
09:35 0.81 0.87 0.81 0.85 82.0K
09:40 0.80 0.82 0.80 0.82 68.0K
09:50 0.81 0.81 0.79 0.79 124.0K
09:55 0.78 0.78 0.78 0.78 0.0K
10:00 0.77 0.77 0.76 0.77 16.0K
10:05 0.76 0.78 0.75 0.78 10.0K
10:10 0.76 0.78 0.76 0.78 32.0K
10:25 0.77 0.77 0.76 0.77 84.0K
10:35 0.76 0.76 0.75 0.75 82.0K
10:40 0.74 0.75 0.74 0.75 30.0K
10:50 0.74 0.74 0.73 0.73 68.0K
11:15 0.72 0.73 0.72 0.73 18.0K
11:20 0.76 0.77 0.75 0.75 22.0K
11:40 0.76 0.76 0.76 0.76 18.0K
11:55 0.77 0.77 0.77 0.77 6.0K
13:00 0.76 0.76 0.75 0.75 6.0K
13:15 0.74 0.76 0.73 0.76 68.0K
13:25 0.74 0.74 0.74 0.74 0.0K
13:35 0.76 0.76 0.76 0.76 0.0K
13:45 0.75 0.75 0.72 0.72 40.0K
13:50 0.76 0.76 0.75 0.76 72.0K
14:00 0.75 0.75 0.75 0.75 24.0K
14:30 0.71 0.71 0.71 0.71 8.0K
15:00 0.72 0.72 0.71 0.71 18.0K
15:55 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available