GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 4.0K
09:35 0.66 0.69 0.63 0.63 66.0K
09:40 0.64 0.64 0.64 0.64 12.0K
09:50 0.62 0.66 0.62 0.63 126.0K
10:10 0.64 0.64 0.64 0.64 116.0K
10:15 0.65 0.65 0.64 0.64 94.0K
10:40 0.65 0.65 0.65 0.65 94.0K
10:50 0.66 0.67 0.64 0.64 60.0K
11:00 0.66 0.68 0.66 0.68 72.0K
11:30 0.65 0.65 0.65 0.65 16.0K
13:05 0.66 0.66 0.66 0.66 102.0K
13:55 0.65 0.65 0.65 0.65 122.0K
15:55 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available