GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.64 0.75 0.64 0.75 138.0K
09:40 0.74 0.74 0.74 0.74 0.0K
09:45 0.75 0.75 0.71 0.74 44.0K
09:50 0.73 0.73 0.73 0.73 60.0K
09:55 0.74 0.74 0.74 0.74 68.0K
10:20 0.73 0.75 0.73 0.74 42.0K
10:25 0.76 0.79 0.76 0.79 418.0K
11:25 0.74 0.74 0.74 0.74 4.0K
11:30 0.76 0.76 0.76 0.76 0.0K
11:35 0.77 0.79 0.77 0.79 66.0K
11:45 0.78 0.78 0.78 0.78 22.0K
13:05 0.75 0.76 0.75 0.76 14.0K
13:10 0.77 0.77 0.77 0.77 52.0K
13:35 0.75 0.76 0.75 0.76 24.0K
13:45 0.77 0.77 0.77 0.77 18.0K
13:55 0.76 0.76 0.76 0.76 6.0K
14:00 0.77 0.77 0.76 0.76 0.0K
14:05 0.77 0.78 0.77 0.78 0.0K
15:05 0.79 0.79 0.79 0.79 20.0K
15:30 0.78 0.78 0.78 0.78 98.0K
15:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available