GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.79 0.79 0.78 0.79 64.0K
09:45 0.80 0.80 0.80 0.80 6.0K
09:50 0.81 0.82 0.73 0.75 90.0K
09:55 0.76 0.76 0.74 0.74 86.0K
10:00 0.75 0.75 0.75 0.75 86.0K
10:25 0.76 0.76 0.76 0.76 92.0K
10:30 0.77 0.78 0.77 0.78 18.0K
10:55 0.72 0.75 0.72 0.74 58.0K
11:00 0.75 0.75 0.74 0.74 34.0K
11:05 0.73 0.74 0.73 0.74 144.0K
11:50 0.75 0.75 0.75 0.75 22.0K
13:05 0.74 0.75 0.74 0.75 92.0K
13:40 0.74 0.75 0.74 0.75 54.0K
13:45 0.77 0.78 0.75 0.75 56.0K
14:45 0.76 0.76 0.76 0.76 0.0K
15:00 0.77 0.77 0.77 0.77 0.0K
15:40 0.82 0.82 0.82 0.82 20.0K
15:50 0.85 0.85 0.85 0.85 2.0K
15:55 0.85 0.85 0.85 0.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available