GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 106.0K
09:40 0.77 0.80 0.77 0.77 16.0K
09:45 0.75 0.75 0.75 0.75 66.0K
10:00 0.76 0.76 0.76 0.76 190.0K
10:15 0.75 0.75 0.75 0.75 190.0K
10:30 0.74 0.74 0.74 0.74 6.0K
10:35 0.76 0.77 0.74 0.77 86.0K
10:45 0.72 0.72 0.72 0.72 22.0K
10:50 0.74 0.77 0.74 0.77 18.0K
10:55 0.74 0.76 0.74 0.76 58.0K
11:05 0.75 0.75 0.75 0.75 22.0K
11:10 0.76 0.76 0.75 0.75 40.0K
11:15 0.73 0.73 0.73 0.73 28.0K
11:20 0.80 0.80 0.80 0.80 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available