GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.76 0.73 0.75 66.0K
09:35 0.76 0.76 0.76 0.76 16.0K
09:40 0.74 0.76 0.74 0.76 38.0K
09:45 0.77 0.77 0.77 0.77 14.0K
09:50 0.78 0.78 0.78 0.78 56.0K
10:00 0.88 0.88 0.78 0.78 18.0K
10:05 0.76 0.76 0.75 0.75 54.0K
10:10 0.76 0.76 0.76 0.76 62.0K
10:20 0.78 0.79 0.78 0.79 36.0K
10:25 0.78 0.78 0.78 0.78 22.0K
10:35 0.77 0.79 0.77 0.78 112.0K
11:00 0.75 0.77 0.75 0.76 84.0K
11:30 0.77 0.77 0.77 0.77 100.0K
13:00 0.74 0.74 0.74 0.74 30.0K
13:15 0.83 0.83 0.81 0.81 104.0K
13:55 0.80 0.80 0.80 0.80 0.0K
14:05 0.79 0.79 0.78 0.78 8.0K
14:10 0.77 0.81 0.76 0.81 52.0K
14:55 0.80 0.80 0.79 0.79 0.0K
15:55 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available