GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.87 0.87 150.0K
09:40 0.86 0.86 0.77 0.77 0.0K
09:45 0.76 0.76 0.76 0.76 46.0K
10:05 0.85 0.85 0.85 0.85 70.0K
10:10 0.84 0.84 0.84 0.84 0.0K
10:15 0.83 0.83 0.82 0.82 14.0K
10:20 0.81 0.81 0.80 0.80 106.0K
10:40 0.78 0.78 0.77 0.77 18.0K
10:55 0.82 0.82 0.79 0.79 54.0K
11:00 0.78 0.79 0.78 0.79 118.0K
11:20 0.73 0.73 0.73 0.73 4.0K
11:35 0.77 0.77 0.77 0.77 18.0K
11:40 0.72 0.72 0.72 0.72 2.0K
11:45 0.76 0.76 0.76 0.76 64.0K
13:00 0.77 0.77 0.77 0.77 12.0K
13:05 0.76 0.76 0.75 0.75 34.0K
13:10 0.77 0.77 0.77 0.77 48.0K
13:15 0.76 0.76 0.76 0.76 28.0K
13:45 0.78 0.78 0.78 0.78 82.0K
13:50 0.73 0.73 0.73 0.73 6.0K
14:00 0.76 0.76 0.76 0.76 8.0K
15:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available