GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.87 0.83 0.83 118.0K
09:40 0.82 0.82 0.76 0.76 4.0K
09:45 0.78 0.78 0.75 0.75 142.0K
09:50 0.74 0.79 0.73 0.79 56.0K
10:00 0.78 0.78 0.77 0.77 0.0K
10:10 0.76 0.76 0.74 0.74 40.0K
10:15 0.80 0.80 0.79 0.79 382.0K
11:00 0.78 0.78 0.78 0.78 24.0K
11:05 0.77 0.79 0.76 0.79 118.0K
11:35 0.74 0.74 0.74 0.74 14.0K
11:40 0.79 0.79 0.79 0.79 6.0K
15:55 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available