GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.84 0.84 0.84 0.84 32.0K
09:35 0.87 0.87 0.83 0.83 60.0K
09:40 0.82 0.82 0.82 0.82 72.0K
09:55 0.81 0.83 0.81 0.83 122.0K
10:10 0.82 0.82 0.80 0.80 26.0K
10:25 0.79 0.79 0.79 0.79 410.0K
13:00 0.78 0.78 0.77 0.77 20.0K
13:10 0.76 0.76 0.76 0.76 50.0K
13:35 0.75 0.75 0.74 0.75 42.0K
14:05 0.76 0.76 0.76 0.76 8.0K
14:10 0.75 0.76 0.75 0.75 28.0K
14:15 0.76 0.76 0.76 0.76 16.0K
14:20 0.75 0.75 0.75 0.75 10.0K
15:55 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available