GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.79 0.77 0.78 38.0K
09:35 0.76 0.76 0.75 0.75 314.0K
10:25 0.74 0.74 0.74 0.74 20.0K
10:35 0.75 0.75 0.75 0.75 74.0K
10:50 0.74 0.74 0.74 0.74 18.0K
10:55 0.73 0.75 0.73 0.74 108.0K
11:20 0.73 0.73 0.73 0.73 32.0K
11:25 0.74 0.74 0.74 0.74 78.0K
11:30 0.71 0.71 0.71 0.71 2.0K
11:40 0.74 0.75 0.74 0.74 82.0K
13:05 0.73 0.74 0.73 0.74 34.0K
13:25 0.73 0.75 0.73 0.75 66.0K
13:35 0.71 0.71 0.71 0.71 4.0K
13:50 0.75 0.75 0.75 0.75 46.0K
14:35 0.74 0.74 0.74 0.74 0.0K
15:00 0.73 0.73 0.73 0.73 0.0K
15:55 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available