GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 140.0K
09:40 0.74 0.74 0.74 0.74 204.0K
10:10 0.73 0.74 0.73 0.74 28.0K
10:15 0.73 0.75 0.73 0.73 138.0K
10:45 0.73 0.73 0.73 0.73 154.0K
11:20 0.74 0.75 0.74 0.75 20.0K
11:25 0.77 0.77 0.74 0.74 58.0K
11:30 0.73 0.74 0.73 0.74 24.0K
11:35 0.75 0.76 0.75 0.76 68.0K
13:00 0.75 0.75 0.75 0.75 48.0K
13:20 0.76 0.77 0.76 0.77 22.0K
13:25 0.76 0.76 0.76 0.76 14.0K
13:55 0.77 0.79 0.77 0.77 24.0K
15:10 0.75 0.75 0.75 0.75 2.0K
15:20 0.72 0.73 0.72 0.73 6.0K
15:45 0.75 0.75 0.75 0.75 58.0K
15:55 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available