GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.81 0.81 0.81 0.81 4.0K
09:40 0.84 0.84 0.84 0.84 6.0K
09:45 0.83 0.83 0.82 0.82 286.0K
10:20 0.81 0.81 0.81 0.81 0.0K
10:25 0.80 0.81 0.80 0.80 348.0K
11:40 0.81 0.81 0.81 0.81 78.0K
13:10 0.82 0.82 0.82 0.82 34.0K
13:15 0.83 0.83 0.83 0.83 40.0K
13:20 0.86 0.86 0.85 0.86 14.0K
13:25 0.84 0.85 0.84 0.85 14.0K
13:30 0.86 0.86 0.85 0.85 10.0K
13:35 0.84 0.84 0.83 0.83 66.0K
13:55 0.80 0.80 0.79 0.79 34.0K
14:00 0.78 0.78 0.75 0.75 46.0K
14:05 0.78 0.78 0.78 0.78 32.0K
14:20 0.77 0.77 0.77 0.77 2.0K
14:35 0.79 0.79 0.79 0.79 48.0K
15:30 0.80 0.80 0.80 0.80 168.0K
15:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available