GR Properties

0108
🏛️ hong-kong →
1.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.84 0.84 0.84 0.84 70.0K
09:45 0.83 0.83 0.83 0.83 6.0K
09:50 0.82 0.82 0.80 0.80 36.0K
09:55 0.82 0.82 0.82 0.82 134.0K
10:15 0.81 0.81 0.81 0.81 16.0K
10:20 0.82 0.82 0.81 0.81 152.0K
10:50 0.80 0.80 0.80 0.80 234.0K
11:10 0.79 0.79 0.79 0.79 40.0K
11:30 0.80 0.80 0.80 0.80 18.0K
11:45 0.79 0.79 0.79 0.79 26.0K
13:05 0.80 0.80 0.80 0.80 12.0K
13:10 0.79 0.79 0.79 0.79 42.0K
13:25 0.80 0.80 0.80 0.80 12.0K
13:30 0.79 0.79 0.79 0.79 38.0K
13:45 0.80 0.80 0.80 0.80 128.0K
15:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available