GR Properties

0108
🏛️ hong-kong →
1.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.79 0.79 0.0K
09:35 0.81 0.81 0.81 0.81 32.0K
09:40 0.82 0.85 0.81 0.81 34.0K
09:45 0.82 0.82 0.79 0.80 166.0K
10:45 0.80 0.82 0.80 0.81 60.0K
10:50 0.82 0.82 0.82 0.82 94.0K
10:55 0.81 0.81 0.81 0.81 44.0K
11:10 0.80 0.82 0.80 0.82 48.0K
11:15 0.83 0.83 0.83 0.83 158.0K
11:20 0.81 0.83 0.81 0.82 48.0K
11:45 0.81 0.81 0.81 0.81 88.0K
13:10 0.80 0.81 0.80 0.81 112.0K
13:20 0.82 0.82 0.81 0.81 48.0K
13:50 0.80 0.80 0.80 0.80 4.0K
13:55 0.82 0.82 0.82 0.82 68.0K
14:00 0.81 0.81 0.80 0.80 60.0K
14:05 0.79 0.79 0.79 0.79 84.0K
14:15 0.80 0.80 0.79 0.80 126.0K
15:15 0.78 0.78 0.78 0.78 4.0K
15:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available